EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYH: US Healthcare Ishares ETF

14 Nov 25 15:59
LAST:

63.86

CHANGE:
 0.36		OPEN:
64.00		HIGH:
64.33		ASK:
165.15		VOLUME:
371.0K
CHG(%):
0.56		PREV:
64.23		LOW:
63.55		BID:
161.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2563.9264.3363.5563.87483.6K
13 Nov 2563.9764.9763.9564.232.33M
12 Nov 2563.5564.4563.5564.29309.4K
11 Nov 2562.0663.4562.0663.40378.6K
10 Nov 2561.3062.0161.3061.97173.4K
07 Nov 2561.2561.4860.8261.47439.6K
06 Nov 2561.2261.4560.9861.37571.4K
05 Nov 2560.8561.5860.7861.33425.3K
04 Nov 2560.5361.2760.5161.01260.4K
03 Nov 2560.7260.9660.1560.87191.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
Price to Book:0.23 
EPS Ratio:2.42 
Shares:11.0M 
Market Cap:702.43M 

TECHNICAL INDICATORS

MA5:63.550.5%
MA10:62.382.4%
MA20:61.793.3%
MA50:60.116.2%
MA100:58.369.4%
MA200:58.379.4%
STO9:72.22
STO14:74.24
RSI14:71.80 
WPR14:-11.70 
MTM14:2.59
ROC14:0.04 
ATR:0.81 
Week High:64.971.7%
Week Low:60.825.0%
Month High:64.971.7%
Month Low:59.479.4%
Year High:64.971.7%
Year Low:53.3519.7%
Volatility:4.58 

RECENT SPLITS

Date Ratio
07 Mar 20245-1