AMEX, IYH End of Day and Historical Stock Data [US Healthcare Ishares ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, IYH:

04 Sep 2025

LAST: 57.97	CHANGE: 0.25	OPEN: 57.66	HIGH: 57.97	ASK: 165.15	VOLUME: 376K
LAST: 57.97	CHG(%): 0.43	PREV: 57.72	LOW: 57.39	BID: 161.37

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	57.66	57.97	57.39	57.97	376K
03 Sep 25	57.77	58.10	57.45	57.72	410.8K
02 Sep 25	57.68	58.06	57.54	57.99	418.8K
29 Aug 25	57.48	57.88	57.48	57.87	462.5K
28 Aug 25	57.64	57.64	57.23	57.51	503.6K
27 Aug 25	57.74	58.05	57.64	57.76	347.1K
26 Aug 25	57.51	57.80	57.46	57.74	1.51M
25 Aug 25	58.29	58.29	57.35	57.38	536.1K
22 Aug 25	58.04	58.50	58.03	58.23	593.7K
21 Aug 25	57.79	58.26	57.65	57.69	746K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 16, 2000

Purchase Intraday History
for this symbol from Jun 16, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	57.81
MA10:	57.79
MA20:	57.00
MA50:	56.57
MA100:	56.35
MA200:	58.39
STO9:	52.68
STO14:	56.56
RSI14:	65.24
WPR14:	-27.37
MTM14:	0.54
ROC14:	0.01
ATR:	0.62
Week High:	58.10
Week Low:	57.23
Month High:	58.50
Month Low:	53.94
Year High:	66.48
Year Low:	53.35
Volatility:	15.48

RECENT SPLITS

Date	Ratio
07 Mar 2024	5-1