EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYH: US Healthcare Ishares ETF

16 Sep 26 18:40
LAST:

70.77

CHANGE:
 0.13		OPEN:
70.74		HIGH:
71.17		ASK:
165.15		VOLUME:
2.33M
CHG(%):
0.18		PREV:
70.64		LOW:
70.58		BID:
161.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2670.7471.1770.5870.772.33M
15 Sep 2670.6170.8070.0770.64465.4K
14 Sep 2670.9371.2570.5970.871.34M
11 Sep 2670.4670.6469.8469.92255.9K
10 Sep 2670.3470.5769.9970.00652.0K
09 Sep 2670.6870.7070.3470.43338.2K
08 Sep 2671.2771.3170.6170.66306.7K
04 Sep 2672.3972.7872.2872.40256.4K
03 Sep 2673.4073.4272.3273.15275.5K
02 Sep 2672.6773.5872.6773.01424.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.11 
Price to Book:0.26 
EPS Ratio:2.36 
Shares:11.0M 
Market Cap:778.47M 

TECHNICAL INDICATORS

MA5:70.440.5%
MA10:71.190.6%
MA20:72.192.0%
MA50:70.250.7%
MA100:66.746.0%
MA200:65.528.0%
STO9:24.29
STO14:23.22
RSI14:31.35 
WPR14:-73.68
MTM14:-1.86
ROC14:-0.03 
ATR:0.92 
Week High:71.250.7%
Week Low:69.841.3%
Month High:74.595.4%
Month Low:69.848.0%
Year High:74.595.4%
Year Low:56.4425.4%
Volatility:3.78 

RECENT SPLITS

Date Ratio
07 Mar 20245-1