EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYH: US Healthcare Ishares ETF

19 Oct 26 15:59
LAST:

73.77

CHANGE:
 0.42		OPEN:
73.88		HIGH:
74.56		ASK:
165.15		VOLUME:
675.9K
CHG(%):
0.57		PREV:
74.21		LOW:
73.69		BID:
161.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2673.8874.5673.6973.77675.9K
16 Oct 2674.9475.0374.0674.211.48M
15 Oct 2674.2175.2274.2074.49369.9K
14 Oct 2671.9773.1971.9773.16729.3K
13 Oct 2672.7172.7571.4271.49564.9K
12 Oct 2672.3572.5672.1072.552.52M
09 Oct 2670.6972.2270.6972.14931.1K
08 Oct 2670.9671.0469.7170.923.24M
07 Oct 2670.8971.9970.8171.30310.0K
06 Oct 2671.2771.6170.1470.67400.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.74 
Price to Book:0.27 
EPS Ratio:2.37 
Shares:11.0M 
Market Cap:811.47M 

TECHNICAL INDICATORS

MA5:73.430.5%
MA10:72.471.8%
MA20:72.062.4%
MA50:71.932.6%
MA100:69.196.6%
MA200:66.3111.2%
STO9:66.74
STO14:70.33
RSI14:56.79
WPR14:-17.11 
MTM14:2.23
ROC14:0.03 
ATR:1.20 
Week High:75.222.0%
Week Low:71.423.3%
Month High:75.222.0%
Month Low:69.7111.2%
Year High:75.222.0%
Year Low:59.6323.7%
Volatility:4.24 

RECENT SPLITS

Date Ratio
07 Mar 20245-1