EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYH: US Healthcare Ishares ETF

26 Nov 25 15:59
LAST:

66.74

CHANGE:
 0.13		OPEN:
66.65		HIGH:
66.91		ASK:
165.15		VOLUME:
217.1K
CHG(%):
0.19		PREV:
66.86		LOW:
66.65		BID:
161.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2566.6566.9166.6566.73241.8K
25 Nov 2565.6966.8965.6966.86555.1K
24 Nov 2565.5765.8165.0765.401.13M
21 Nov 2563.9865.5163.9065.082.28M
20 Nov 2564.2264.5563.6663.72411.5K
19 Nov 2564.1664.3563.8264.17402.1K
18 Nov 2563.6864.4263.6564.21960.7K
17 Nov 2563.7164.4963.6463.78538.9K
14 Nov 2563.9264.3363.5563.87483.6K
13 Nov 2563.9764.9763.9564.232.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
Price to Book:0.23 
EPS Ratio:2.42 
Shares:11.0M 
Market Cap:734.09M 

TECHNICAL INDICATORS

MA5:65.561.8%
MA10:64.813.0%
MA20:63.275.5%
MA50:61.209.0%
MA100:59.0313.0%
MA200:58.4914.1%
STO9:94.36 
STO14:96.69 
RSI14:85.17 
WPR14:-2.41 
MTM14:5.26
ROC14:0.09 
ATR:0.93 
Week High:66.910.3%
Week Low:63.664.8%
Month High:66.910.3%
Month Low:60.1514.1%
Year High:66.910.3%
Year Low:53.3525.1%

RECENT SPLITS

Date Ratio
07 Mar 20245-1