EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYH: US Healthcare Ishares ETF

06 Mar 26 18:30
LAST:

63.81

CHANGE:
 0.48		OPEN:
63.79		HIGH:
63.89		ASK:
165.15		VOLUME:
2.2M
CHG(%):
0.75		PREV:
64.29		LOW:
63.08		BID:
161.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2663.7963.8963.0863.812.2M
05 Mar 2664.8764.9063.8064.29905.1K
04 Mar 2665.3365.7364.9465.51751.5K
03 Mar 2665.2265.6064.6065.361.24M
02 Mar 2666.3566.6365.8966.083.47M
27 Feb 2665.3766.8665.3766.84471.0K
26 Feb 2666.0466.0465.1565.77428.0K
25 Feb 2665.9866.5765.8765.94385.4K
24 Feb 2665.9366.2465.7466.02680.3K
23 Feb 2665.7366.3065.6366.20542.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.27 
Price to Book:0.25 
EPS Ratio:2.53 
Shares:11.0M 
Market Cap:701.91M 

TECHNICAL INDICATORS

MA5:65.011.9%
MA10:65.582.8%
MA20:65.542.7%
MA50:65.642.9%
MA100:64.410.9%
MA200:60.685.2%
RSI14:33.50 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.03 
ATR:0.91 
Week High:66.864.8%
Week Low:63.081.2%
Month High:66.864.8%
Month Low:63.085.2%
Year High:67.636.0%
Year Low:53.3519.6%
Volatility:3.20 

RECENT SPLITS

Date Ratio
07 Mar 20245-1