EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

15 May 26 15:59
LAST:

22.93

CHANGE:
 0.13		OPEN:
22.97		HIGH:
23.13		ASK:
52.35		VOLUME:
2.47M
CHG(%):
0.56		PREV:
23.06		LOW:
22.91		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2622.9723.1322.9122.932.6M
14 May 2623.1123.1523.0623.061.7M
13 May 2623.0623.1723.0323.081.66M
12 May 2623.0923.3623.0623.071.94M
11 May 2623.1423.2223.1323.131.96M
08 May 2623.1923.3623.1423.202.67M
07 May 2623.2323.3223.1223.142.93M
06 May 2623.1723.2323.1623.191.98M
05 May 2623.0923.1423.0823.091.77M
04 May 2623.1023.3023.0223.061.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.050.5%
MA10:23.100.7%
MA20:23.171.1%
MA50:23.211.2%
MA100:23.341.8%
MA200:23.382.0%
RSI14:29.27 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.01 
ATR:0.15 
Week High:23.361.9%
Week Low:22.910.1%
Month High:23.542.7%
Month Low:22.912.0%
Year High:23.733.5%
Year Low:22.641.3%
Volatility:1.62 

RECENT SPLITS

Date Ratio
11 Oct 20242-1