EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

19 Dec 25 15:59
LAST:

23.36

CHANGE:
 0.11		OPEN:
23.45		HIGH:
23.45		ASK:
52.35		VOLUME:
1.5M
CHG(%):
0.47		PREV:
23.47		LOW:
23.35		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2523.3923.3923.3523.361.83M
18 Dec 2523.4623.4823.4423.471.69M
17 Dec 2523.4123.4323.3923.422.11M
16 Dec 2523.3723.4323.3723.431.52M
15 Dec 2523.4023.4123.3623.371.38M
12 Dec 2523.3623.3723.3423.351.46M
11 Dec 2523.4623.4823.4123.421.28M
10 Dec 2523.3423.4323.3423.431.85M
09 Dec 2523.4123.4123.3423.351.83M
08 Dec 2523.4123.4123.3323.361.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.410.2%
MA10:23.400.2%
MA20:23.450.4%
MA50:23.500.6%
MA100:23.420.3%
MA200:23.200.7%
STO9:7.69 
STO14:5.89 
RSI14:45.00
WPR14:-92.31 
MTM14:-0.09
ROC14:0.00 
ATR:0.07 
Week High:23.480.5%
Week Low:23.340.1%
Month High:23.641.2%
Month Low:23.330.7%
Year High:23.711.5%
Year Low:22.434.1%
Volatility:1.80 

RECENT SPLITS

Date Ratio
11 Oct 20242-1