EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

03 Nov 25 15:59
LAST:

23.42

CHANGE:
 0.11		OPEN:
23.67		HIGH:
23.67		ASK:
52.35		VOLUME:
1.32M
CHG(%):
0.47		PREV:
23.53		LOW:
23.39		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2523.6723.6723.3923.421.32M
31 Oct 2523.5623.5723.5123.531.84M
30 Oct 2523.5123.5823.5023.541.65M
29 Oct 2523.6923.7023.5723.591.47M
28 Oct 2523.6723.7123.6723.691.79M
27 Oct 2523.6623.6923.6223.681.23M
24 Oct 2523.6923.6923.6423.67932.0K
23 Oct 2523.6623.6823.6323.651.02M
22 Oct 2523.6823.7023.6623.701.22M
21 Oct 2523.7023.7123.6723.691.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.550.6%
MA10:23.620.9%
MA20:23.580.7%
MA50:23.490.3%
MA100:23.290.5%
MA200:23.121.3%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.01 
ATR:0.07 
Week High:23.711.3%
Week Low:23.390.1%
Month High:23.711.3%
Month Low:23.381.3%
Year High:23.711.3%
Year Low:22.434.4%
Volatility:1.33 

RECENT SPLITS

Date Ratio
11 Oct 20242-1