EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

28 Oct 26 17:05
LAST:

22.43

CHANGE:
 0.02		OPEN:
22.47		HIGH:
22.48		ASK:
52.35		VOLUME:
2.01M
CHG(%):
0.09		PREV:
22.45		LOW:
22.39		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2622.4722.4822.3922.432.01M
27 Oct 2622.4422.4722.4122.452.43M
26 Oct 2622.4422.5322.4022.455.46M
23 Oct 2622.4422.4822.4122.421.61M
22 Oct 2622.3622.5522.3222.461.68M
21 Oct 2622.3022.3322.2222.272.29M
20 Oct 2622.2722.3422.2422.272.33M
19 Oct 2622.2722.3422.2122.232.23M
16 Oct 2622.2822.3422.2522.292.27M
15 Oct 2622.3422.5022.2722.281.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.440.1%
MA10:22.360.3%
MA20:22.220.9%
MA50:22.410.1%
MA100:22.681.1%
MA200:22.982.5%
STO9:62.50
STO14:72.09
RSI14:78.95 
WPR14:-8.82 
MTM14:0.31
ROC14:0.01 
ATR:0.13 
Week High:22.550.5%
Week Low:22.220.9%
Month High:22.550.5%
Month Low:21.922.5%
Year High:23.735.8%
Year Low:21.922.3%
Volatility:0.47 

RECENT SPLITS

Date Ratio
11 Oct 20242-1