EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

03 Feb 26 10:15
LAST:

23.31

CHANGE:
 0.00		OPEN:
23.30		HIGH:
23.32		ASK:
52.35		VOLUME:
150.2K
CHG(%):
0.02		PREV:
23.30		LOW:
23.29		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2623.3023.3223.2923.31150.2K
02 Feb 2623.4623.4623.3023.301.47M
30 Jan 2623.4323.5023.4123.458.91M
29 Jan 2623.4123.4523.3923.441.34M
28 Jan 2623.4323.4923.3923.421.34M
27 Jan 2623.4623.4723.4323.441.5M
26 Jan 2623.4523.4723.4423.461.19M
23 Jan 2623.4123.4323.3823.431.65M
22 Jan 2623.3823.4123.3623.401.81M
21 Jan 2623.3523.4523.3323.393.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.380.3%
MA10:23.400.4%
MA20:23.410.5%
MA50:23.420.5%
MA100:23.470.7%
MA200:23.260.2%
STO9:4.05 
STO14:4.05 
RSI14:37.29 
WPR14:-95.73 
MTM14:-0.18
ROC14:-0.01 
ATR:0.07 
Week High:23.500.8%
Week Low:23.290.1%
Month High:23.531.0%
Month Low:23.290.2%
Year High:23.711.7%
Year Low:22.533.5%
Volatility:0.57 

RECENT SPLITS

Date Ratio
11 Oct 20242-1