EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBL: S&P 500 High Beta Bull 3X ETF Direxion

29 Jul 26 15:59
LAST:

82.43

CHANGE:
 9.30		OPEN:
89.83		HIGH:
90.37		ASK:
0.00		VOLUME:
40.2K
CHG(%):
10.13		PREV:
91.72		LOW:
82.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2689.8390.3782.0082.0065.6K
28 Jul 2692.0092.0084.9191.7284.8K
27 Jul 2699.12100.7490.3396.0542.7K
24 Jul 2699.0299.2794.3396.4336.0K
23 Jul 26100.22103.7798.4099.7149.0K
22 Jul 26100.37105.43100.37103.7644.4K
21 Jul 26101.36104.90101.30104.9072.2K
20 Jul 2699.3199.9094.8294.9232.4K
17 Jul 2693.38100.0289.8596.7575.9K
16 Jul 26104.05104.4998.13100.9643.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.48 
EPS Ratio:3.88 

TECHNICAL INDICATORS

MA5:93.2713.2%
MA10:96.7617.4%
MA20:104.6927.0%
MA50:112.3036.2%
MA100:95.0915.4%
MA200:81.461.2%
RSI14:23.23 
WPR14:-100.00 
MTM14:-33.16
ROC14:-0.29 
ATR:8.41 
Week High:105.4327.9%
Week Low:82.360.1%
Month High:132.7861.1%
Month Low:82.361.2%
Year High:138.1167.6%
Year Low:43.9387.6%
Volatility:59.93 

RECENT SPLITS

Date Ratio
02 Mar 20217-1
23 Apr 20201-10