AMEX, EONR.WS End of Day and Historical Stock Data []

15 Oct 25 20:00

LAST: 0.0741	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0757	ASK: 0.0000	VOLUME: 13K
LAST: 0.0741	CHG(%): 5.86	PREV: 0.0700	LOW: 0.0690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0700	0.0757	0.0690	0.0741	13K
14 Oct 25	0.0500	0.0890	0.0411	0.0700	46.5K
13 Oct 25	0.0501	0.0700	0.0500	0.0700	3K
07 Oct 25	0.0824	0.0824	0.0824	0.0824	3K
06 Oct 25	0.0895	0.0895	0.0749	0.0749	10.7K
03 Oct 25	0.0693	0.0875	0.0693	0.0789	13K
02 Oct 25	0.0734	0.0875	0.0500	0.0674	51.7K
01 Oct 25	0.0749	0.0800	0.0700	0.0800	38.3K
30 Sep 25	0.0720	0.0799	0.0500	0.0500	72.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0741