AMEX, QARP End of Day and Historical Stock Data [Xt Russell 1000 US Quality Reasonable Price ETF]

05 Sep 2025

LAST: 56.38	CHANGE: 0.17	OPEN: 56.39	HIGH: 56.46	ASK: 0.00	VOLUME: 500
LAST: 56.38	CHG(%): 0.30	PREV: 56.55	LOW: 56.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	56.39	56.46	56.38	56.38	500
04 Sep 25	56.36	56.55	56.36	56.55	9.6K
03 Sep 25	55.87	56.14	55.87	56.14	1.9K
02 Sep 25	55.74	55.74	55.45	55.70	3.8K
29 Aug 25	55.93	56.01	55.92	56.01	11.1K
28 Aug 25	56.02	56.20	56.02	56.20	500
27 Aug 25	56.01	56.10	56.01	56.10	1.3K
26 Aug 25	55.72	55.94	55.72	55.94	2.3K
25 Aug 25	55.91	55.97	55.87	55.87	1.5K
22 Aug 25	56.04	56.04	56.04	56.04	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.38