EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QARP: Xt Russell 1000 US Quality Reasonable Price ETF

14 Nov 25 09:32
LAST:

57.14

CHANGE:
 0.48		OPEN:
57.13		HIGH:
57.14		ASK:
0.00		VOLUME:
600
CHG(%):
0.83		PREV:
57.62		LOW:
57.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2557.1357.1457.1357.14600
13 Nov 2557.6757.7057.6057.62900
12 Nov 2558.2158.2158.1758.17800
11 Nov 2557.8858.2357.8858.232.1K
10 Nov 2557.7157.9557.5957.929.7K
07 Nov 2557.3357.3357.3357.331.8K
06 Nov 2557.1557.3557.1157.174.4K
05 Nov 2557.5157.7457.5157.74500
04 Nov 2557.5657.6057.3857.397.8K
03 Nov 2557.8357.8357.8357.83200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:57.821.2%
MA10:57.650.9%
MA20:57.691.0%
MA50:57.170.1%
MA100:55.952.1%
MA200:53.936.0%
RSI14:36.95 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.02 
ATR:0.35 
Week High:58.231.9%
Week Low:57.130.0%
Month High:58.422.2%
Month Low:55.926.0%
Year High:58.422.2%
Year Low:45.6725.1%
Volatility:9.71