EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QARP: Xt Russell 1000 US Quality Reasonable Price ETF

26 Oct 26 11:37
LAST:

69.07

CHANGE:
 0.22		OPEN:
69.07		HIGH:
69.07		ASK:
0.00		VOLUME:
284
CHG(%):
0.32		PREV:
68.85		LOW:
69.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2669.0769.0769.0769.07284
23 Oct 2669.0369.1468.8568.851.8K
22 Oct 2669.1769.4069.1769.40800
21 Oct 2669.3769.4469.2869.391.8K
20 Oct 2669.3269.3669.2769.362.2K
19 Oct 2669.1469.1469.0769.07500
16 Oct 2668.9768.9968.7868.991.1K
15 Oct 2669.2969.3269.2769.271.2K
14 Oct 2668.5268.7068.5268.70900
13 Oct 2668.8268.8368.8268.83300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:3.24 

TECHNICAL INDICATORS

MA5:69.210.2%
MA10:69.090.0%
MA20:68.351.1%
MA50:68.011.6%
MA100:66.903.2%
MA200:64.437.2%
STO9:50.01
STO14:78.76
RSI14:66.92 
WPR14:-19.42 
MTM14:1.37
ROC14:0.02 
ATR:0.31 
Week High:69.440.5%
Week Low:68.850.3%
Month High:69.440.5%
Month Low:66.737.2%
Year High:69.440.5%
Year Low:56.3122.7%
Volatility:5.98