EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QARP: Xt Russell 1000 US Quality Reasonable Price ETF

23 Jan 26 10:17
LAST:

60.66

CHANGE:
 0.06		OPEN:
60.66		HIGH:
60.66		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
60.67		LOW:
60.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2660.6660.7360.6660.73200
22 Jan 2660.6360.6760.6360.67800
21 Jan 2660.0160.5960.0160.465.1K
20 Jan 2659.8960.0759.6759.70700
16 Jan 2660.7260.7260.7260.72700
15 Jan 2661.0061.1060.9260.92700
14 Jan 2660.5960.6860.4060.681.8K
13 Jan 2660.7760.7760.7060.70300
12 Jan 2660.7860.8160.7860.81909
09 Jan 2660.6060.6760.6060.67700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:60.460.3%
MA10:60.610.1%
MA20:60.110.9%
MA50:59.092.7%
MA100:58.074.5%
MA200:55.489.3%
STO9:73.34
STO14:73.34
RSI14:65.99 
WPR14:-15.51 
MTM14:0.98
ROC14:0.02 
ATR:0.41 
Week High:60.730.1%
Week Low:59.671.7%
Month High:61.100.7%
Month Low:58.989.3%
Year High:61.100.7%
Year Low:45.6732.8%
Volatility:4.71