EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QARP: Xt Russell 1000 US Quality Reasonable Price ETF

30 Oct 26 12:41
LAST:

69.07

CHANGE:
 0.27		OPEN:
69.07		HIGH:
69.07		ASK:
0.00		VOLUME:
174
CHG(%):
0.39		PREV:
69.06		LOW:
69.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2669.0769.0768.7968.79400
29 Oct 2668.9469.0668.9469.06800
28 Oct 2668.7368.7368.7168.71800
27 Oct 2668.8168.8168.8169.070
26 Oct 2669.0769.0768.9568.95600
23 Oct 2669.0369.1468.8568.851.8K
22 Oct 2669.1769.4069.1769.40800
21 Oct 2669.3769.4469.2869.391.8K
20 Oct 2669.3269.3669.2769.362.2K
19 Oct 2669.1469.1469.0769.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:3.24 

TECHNICAL INDICATORS

MA5:68.920.2%
MA10:69.060.0%
MA20:68.730.5%
MA50:68.091.4%
MA100:67.073.0%
MA200:64.606.9%
STO9:11.03 
STO14:12.22 
RSI14:52.26
WPR14:-87.10 
MTM14:-0.04
ROC14:0.00 
ATR:0.31 
Week High:69.140.1%
Week Low:68.710.5%
Month High:69.440.5%
Month Low:66.736.9%
Year High:69.440.5%
Year Low:56.3122.7%
Volatility:6.51