EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXF: Eason Technology Limited ADR

28 Apr 26 04:01
LAST:

0.4861

CHANGE:
 0.03		OPEN:
0.4895		HIGH:
0.4895		ASK:
0.0000		VOLUME:
439
CHG(%):
5.52		PREV:
0.5145		LOW:
0.4861		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.48950.48950.48610.4861439
27 Apr 260.49320.54140.48680.5145101.1K
24 Apr 260.48000.51390.47160.5100157.2K
23 Apr 260.58530.63170.50620.5204356.3K
22 Apr 260.56000.68000.56000.6290624.8K
21 Apr 260.77150.80600.53000.65218.78M
20 Apr 260.76000.77590.74500.74505.14M
17 Apr 260.81000.83230.74500.756941.6K
16 Apr 260.84250.92000.74070.767145.5K
15 Apr 260.79000.80000.77500.782222.4K

PROFILE

Name:Eason Technology Limited ADR
About:Eason Technology Limited, together with its subsidiaries, engages in the real estate operation management and investment business in the People's Republic of China. The company offers management consulting services to property owners and businesses; and entrusted management services, including lease management, maintenance, and oversight of renovation projects. It also provides digital security solutions to enterprises to protect critical data and information assets; and digital security hardware products designed to safeguard personal user privacy and data security for consumers. The company was formerly known as Dunxin Financial Holdings Limited and changed its name to Eason Technology Limited in January 2025. Eason Technology Limited is based in Wuhan, China.
Industry:Credit Services
Address:Lianfa International Building, Wuhan, China, 430063
Website:https://hbctxed.com
CIK:0001499494
ISIN:US26605Q3048
FIGI:BBG0018LQMW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.539.4%
MA10:0.6430.9%
MA20:0.7044.9%
MA50:0.8677.6%
MA100:1.34175.9%
MA200:2.62438.8%
RSI14:20.96 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.33 
ATR:0.09 
Week High:0.8165.8%
Week Low:0.473.1%
Month High:0.9595.4%
Month Low:0.47438.8%
Year High:8.981,747.4%
Year Low:0.473.1%
Volatility:74.19 

RECENT SPLITS

Date Ratio
25 Jul 20231-10