XLBS&P 500 Materials Sector SPDR06/20/2025
LAST:

 86.42		CHANGE:
 0.59		OPEN:
87.51		HIGH:
87.64		ASK:
0.00		VOLUME:
6,704,800
CHANGE(%):
0.68		PREV:
87.01		LOW:
86.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2587.5187.6486.3086.426,704,9000
06/19/2587.0187.0187.0187.0100
06/18/2587.3587.6986.9087.014,277,1000
06/17/2587.8887.9887.1387.264,579,2000
06/16/2587.7788.5887.7788.125,246,9300
06/13/2587.5688.5087.1487.387,144,7000
06/12/2587.7288.4787.3288.414,329,9000
06/11/2588.6988.7887.7488.045,153,9000
06/10/2588.3688.9988.3688.923,937,5000
06/09/2587.9988.9587.8988.375,833,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76