EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

23 Apr 26 05:01
LAST:

51.68

CHANGE:
 0.15		OPEN:
51.69		HIGH:
51.69		ASK:
54.00		VOLUME:
1.3K
CHG(%):
0.29		PREV:
51.83		LOW:
51.68		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2651.6951.6951.6851.681.3K
22 Apr 2652.2452.4251.7051.838.93M
21 Apr 2652.2552.5751.6451.779.56M
20 Apr 2651.8452.4051.6752.238.56M
17 Apr 2651.6052.3751.4751.8811.8M
16 Apr 2651.5251.9751.4951.7512.38M
15 Apr 2651.9051.9051.2451.3820.3M
14 Apr 2652.2652.2651.6552.018.27M
13 Apr 2651.6952.2651.5652.199.89M
10 Apr 2651.9352.2251.8851.966.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Book:0.64 
EPS Ratio:1.87 
Shares:71.92M 
Market Cap:3.717B 

TECHNICAL INDICATORS

MA5:51.880.4%
MA10:51.870.4%
MA20:51.021.3%
MA50:51.031.3%
MA100:51.390.6%
MA200:70.3036.0%
STO9:25.21
STO14:64.26
RSI14:62.88 
WPR14:-25.58
MTM14:1.46
ROC14:0.03 
ATR:0.73 
Week High:52.571.7%
Week Low:51.470.4%
Month High:52.571.7%
Month Low:47.2436.0%
Year High:92.8679.7%
Year Low:43.3519.2%
Volatility:18.94