EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

22 Jun 26 15:59
LAST:

51.61

CHANGE:
 0.20		OPEN:
51.18		HIGH:
51.82		ASK:
54.00		VOLUME:
8.19M
CHG(%):
0.39		PREV:
51.81		LOW:
51.15		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2651.1851.8251.1551.618.19M
18 Jun 2652.2252.4351.7651.8111.93M
17 Jun 2652.5253.3151.8652.0216.23M
16 Jun 2652.6953.0952.6452.728.43M
15 Jun 2652.8753.2052.4752.5014.99M
12 Jun 2651.7152.3651.5252.1815.19M
11 Jun 2650.0751.3350.0051.2212.44M
10 Jun 2650.7550.8649.5749.609.68M
09 Jun 2650.5950.8249.8450.7713.51M
08 Jun 2650.6150.8149.9149.9610.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Book:0.64 
EPS Ratio:1.87 
Shares:71.92M 
Market Cap:3.712B 

TECHNICAL INDICATORS

MA5:52.131.0%
MA10:51.440.3%
MA20:51.280.6%
MA50:51.370.5%
MA100:51.101.0%
MA200:62.4921.1%
STO9:54.18
STO14:54.18
RSI14:54.02
WPR14:-35.58
MTM14:0.09
ROC14:0.00 
ATR:1.01 
Week High:53.313.3%
Week Low:51.150.9%
Month High:53.313.3%
Month Low:49.5721.1%
Year High:92.8679.9%
Year Low:43.3519.1%
Volatility:3.40