EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

11 Nov 25 16:48
LAST:

87.53

CHANGE:
 0.90		OPEN:
86.99		HIGH:
87.71		ASK:
54.00		VOLUME:
5.58M
CHG(%):
1.04		PREV:
86.63		LOW:
86.79		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2586.9987.7186.7987.535.58M
10 Nov 2586.3986.8285.6786.637.62M
07 Nov 2585.0285.9984.7185.828.99M
06 Nov 2585.4385.8584.7484.8011.2M
05 Nov 2585.2185.6484.9685.229.41M
04 Nov 2584.5385.0884.0784.7211.08M
03 Nov 2585.5885.6884.2985.1412.06M
31 Oct 2585.7186.1085.0485.678.76M
30 Oct 2586.7587.0486.1286.1710.4M
29 Oct 2588.7589.0287.1887.3410.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Book:1.11 
EPS Ratio:3.32 
Shares:71.92M 
Market Cap:6.295B 

TECHNICAL INDICATORS

MA5:86.001.8%
MA10:85.901.9%
MA20:87.300.3%
MA50:88.941.6%
MA100:89.482.2%
MA200:87.690.2%
STO9:94.14 
STO14:57.52
RSI14:45.89
WPR14:-39.70
MTM14:-1.85
ROC14:-0.02 
ATR:1.13 
Week High:87.710.2%
Week Low:84.074.1%
Month High:90.002.8%
Month Low:84.070.2%
Year High:95.208.8%
Year Low:73.1219.7%
Volatility:1.30