EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

06 Aug 26 15:59
LAST:

52.17

CHANGE:
 0.47		OPEN:
53.00		HIGH:
53.00		ASK:
54.00		VOLUME:
7.6M
CHG(%):
0.89		PREV:
52.64		LOW:
52.01		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2652.6352.8652.0152.179.0M
05 Aug 2652.5952.9652.4552.6412.07M
04 Aug 2651.3152.0751.0352.0016.88M
03 Aug 2650.7451.0450.3551.0111.96M
31 Jul 2650.9151.0550.2150.4318.33M
30 Jul 2652.2152.3151.2851.6410.87M
29 Jul 2652.3452.3451.3351.7413.74M
28 Jul 2652.0052.7851.8852.3411.77M
27 Jul 2651.4751.6251.0951.417.31M
24 Jul 2650.3251.2750.2151.2612.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
Price to Book:0.66 
EPS Ratio:1.98 
Shares:71.92M 
Market Cap:3.752B 

TECHNICAL INDICATORS

MA5:51.651.0%
MA10:51.661.0%
MA20:51.102.1%
MA50:51.201.9%
MA100:50.932.4%
MA200:56.307.9%
STO9:68.77
STO14:73.04
RSI14:59.69
WPR14:-18.01 
MTM14:2.14
ROC14:0.04 
ATR:0.95 
Week High:52.961.5%
Week Low:50.213.9%
Month High:52.961.5%
Month Low:49.857.9%
Year High:92.7277.7%
Year Low:43.3520.3%
Volatility:5.00