EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

01 May 26 15:59
LAST:

51.34

CHANGE:
 0.12		OPEN:
51.47		HIGH:
51.77		ASK:
54.00		VOLUME:
8.15M
CHG(%):
0.23		PREV:
51.47		LOW:
51.34		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2651.6451.7751.3451.359.36M
30 Apr 2650.9251.7150.8051.4715.28M
29 Apr 2651.4951.5150.8950.967.05M
28 Apr 2651.8851.9851.0151.409.07M
27 Apr 2651.9952.1851.6151.788.03M
24 Apr 2651.7552.0051.3351.927.42M
23 Apr 2651.7151.9051.2851.8113.73M
22 Apr 2652.2452.4251.7051.838.93M
21 Apr 2652.2552.5751.6451.779.56M
20 Apr 2651.8452.4051.6752.238.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Book:0.64 
EPS Ratio:1.87 
Shares:71.92M 
Market Cap:3.693B 

TECHNICAL INDICATORS

MA5:51.390.1%
MA10:51.650.6%
MA20:51.570.4%
MA50:50.841.0%
MA100:49.603.5%
MA200:69.1234.6%
STO9:24.22
STO14:24.22
RSI14:39.23 
WPR14:-69.29
MTM14:-0.66
ROC14:-0.01 
ATR:0.72 
Week High:52.181.6%
Week Low:50.801.1%
Month High:52.572.4%
Month Low:49.6834.6%
Year High:92.8680.9%
Year Low:43.3518.4%
Volatility:6.40