EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

29 Oct 26 15:59
LAST:

52.53

CHANGE:
 0.67		OPEN:
51.72		HIGH:
52.53		ASK:
54.00		VOLUME:
13.3M
CHG(%):
1.29		PREV:
51.86		LOW:
51.72		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2651.7252.5351.7252.5314.69M
28 Oct 2651.4251.9051.2751.869.65M
27 Oct 2651.2351.8851.2151.7811.54M
26 Oct 2651.4251.6451.3151.389.51M
23 Oct 2651.4151.6750.8351.318.27M
22 Oct 2651.0351.7150.7651.699.62M
21 Oct 2651.2151.3550.9651.327.94M
20 Oct 2650.6951.2950.6151.2311.29M
19 Oct 2651.0351.1050.6650.958.84M
16 Oct 2650.8951.5150.6250.9212.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
Price to Book:0.62 
EPS Ratio:2.14 
Shares:71.92M 
Market Cap:3.778B 

TECHNICAL INDICATORS

MA5:51.771.5%
MA10:51.502.0%
MA20:50.514.0%
MA50:50.983.0%
MA100:51.232.5%
MA200:51.062.9%
STO9:100.00 
STO14:100.00 
RSI14:89.14 
MTM14:3.09
ROC14:0.06 
ATR:0.67 
Week High:52.530.0%
Week Low:50.763.5%
Month High:52.530.0%
Month Low:47.812.9%
Year High:89.9671.3%
Year Low:43.3521.2%
Volatility:9.09