EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

16 Jan 26 15:59
LAST:

48.68

CHANGE:
 0.28		OPEN:
49.44		HIGH:
49.44		ASK:
54.00		VOLUME:
8.89M
CHG(%):
0.57		PREV:
48.96		LOW:
48.36		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2648.5748.7248.3648.6810.77M
15 Jan 2648.7749.1148.6148.9617.88M
14 Jan 2648.7549.1448.6348.7516.03M
13 Jan 2648.6048.7648.3948.7310.8M
12 Jan 2648.4048.6148.2048.5311.61M
09 Jan 2647.5948.2947.5648.2611.77M
08 Jan 2646.4147.6346.2747.5014.92M
07 Jan 2647.3447.5646.6346.6816.96M
06 Jan 2646.7347.6346.6947.5018.35M
05 Jan 2646.0246.7346.0046.5822.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Price to Book:0.60 
EPS Ratio:1.94 
Shares:71.92M 
Market Cap:3.501B 

TECHNICAL INDICATORS

MA5:48.730.1%
MA10:48.021.4%
MA20:46.853.9%
MA50:63.3130.1%
MA100:76.4357.0%
MA200:81.6667.7%
STO9:81.30 
STO14:87.86 
RSI14:70.43 
WPR14:-7.76 
MTM14:2.94
ROC14:0.06 
ATR:0.67 
Week High:49.140.9%
Week Low:47.562.4%
Month High:49.140.9%
Month Low:44.7267.7%
Year High:92.8690.8%
Year Low:43.3512.3%
Volatility:99.91