EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

04 Sep 26 15:59
LAST:

52.45

CHANGE:
 0.18		OPEN:
52.16		HIGH:
52.67		ASK:
54.00		VOLUME:
8.99M
CHG(%):
0.34		PREV:
52.62		LOW:
51.98		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2652.1652.6751.9852.4410.87M
03 Sep 2653.4553.5252.3452.6214.29M
02 Sep 2652.3653.1952.2752.9512.85M
01 Sep 2652.4452.4652.0252.0715.5M
31 Aug 2653.1653.2652.5752.6912.11M
28 Aug 2653.6653.8052.8453.1813.6M
27 Aug 2653.2253.4953.1053.237.78M
26 Aug 2653.5954.0953.5253.677.07M
25 Aug 2653.4853.6553.0153.588.18M
24 Aug 2654.0154.1953.2853.5812.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
Price to Book:0.66 
EPS Ratio:1.98 
Shares:71.92M 
Market Cap:3.772B 

TECHNICAL INDICATORS

MA5:52.550.2%
MA10:53.001.1%
MA20:52.820.7%
MA50:51.821.2%
MA100:51.571.7%
MA200:52.700.5%
STO9:18.32 
STO14:27.39
RSI14:51.81
WPR14:-65.08
MTM14:0.66
ROC14:0.01 
ATR:0.87 
Week High:53.802.6%
Week Low:51.980.9%
Month High:54.193.3%
Month Low:51.030.5%
Year High:92.7076.7%
Year Low:43.3521.0%
Volatility:4.09