EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

03 Dec 25 15:23
LAST:

89.09

CHANGE:
 0.73		OPEN:
88.39		HIGH:
89.25		ASK:
54.00		VOLUME:
3.69M
CHG(%):
0.82		PREV:
88.36		LOW:
88.39		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2588.3989.2588.3989.093.69M
02 Dec 2589.3889.4587.8588.365.04M
01 Dec 2589.2889.9689.1389.186.68M
28 Nov 2589.1389.7588.9189.402.39M
26 Nov 2587.8889.1287.8488.894.95M
25 Nov 2586.9788.0186.9187.816.23M
24 Nov 2586.8286.8285.9286.535.57M
21 Nov 2584.8887.0184.7186.3510.49M
20 Nov 2586.3386.7184.4384.4611.33M
19 Nov 2586.0486.1085.2085.747.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Book:1.11 
EPS Ratio:3.32 
Shares:71.92M 
Market Cap:6.407B 

TECHNICAL INDICATORS

MA5:88.990.1%
MA10:87.581.7%
MA20:86.962.4%
MA50:87.801.5%
MA100:89.110.0%
MA200:87.531.8%
STO9:84.36 
STO14:84.36 
RSI14:54.32
WPR14:-6.07 
MTM14:1.53
ROC14:0.02 
ATR:1.29 
Week High:89.961.0%
Week Low:87.841.4%
Month High:89.961.0%
Month Low:84.071.8%
Year High:95.186.8%
Year Low:73.1221.8%
Volatility:1.34