EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLB: S&P 500 Materials Sector SPDR

21 Sep 26 15:59
LAST:

49.73

CHANGE:
 0.28		OPEN:
49.85		HIGH:
50.38		ASK:
54.00		VOLUME:
8.32M
CHG(%):
0.56		PREV:
49.99		LOW:
49.66		BID:
53.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2650.1350.1849.6649.7110.59M
18 Sep 2650.4250.6249.8849.9910.5M
17 Sep 2650.9051.0150.5250.719.06M
16 Sep 2650.9351.1149.9150.369.59M
15 Sep 2650.5550.7550.2650.739.84M
14 Sep 2650.6850.8150.3450.4911.41M
11 Sep 2651.1951.2150.8750.958.97M
10 Sep 2650.7651.0550.5850.769.65M
09 Sep 2652.0252.1551.3851.3913.12M
08 Sep 2652.3652.5851.9451.9411.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
Price to Book:0.66 
EPS Ratio:1.98 
Shares:71.92M 
Market Cap:3.577B 

TECHNICAL INDICATORS

MA5:50.301.1%
MA10:50.702.0%
MA20:51.854.3%
MA50:51.754.1%
MA100:51.473.5%
MA200:50.872.3%
RSI14:26.35 
WPR14:-100.00 
MTM14:-2.36
ROC14:-0.05 
ATR:0.76 
Week High:51.112.8%
Week Low:49.660.2%
Month High:54.199.0%
Month Low:49.662.3%
Year High:91.2683.5%
Year Low:43.3514.7%
Volatility:4.33