EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMDD:

08 Sep 2025
LAST:

12.98

CHANGE:
 0.00		OPEN:
12.87		HIGH:
13.23		ASK:
24.80		VOLUME:
5.7K
CHG(%):
0.01		PREV:
12.98		LOW:
12.87		BID:
6.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2512.8713.2312.8712.985.7K
05 Sep 2512.9013.2612.7312.9812K
04 Sep 2513.6513.6513.1413.142.2K
03 Sep 2513.7613.7613.7613.76900
02 Sep 2513.8813.9413.6413.6715.8K
29 Aug 2513.2013.5813.2013.489.4K
28 Aug 2513.3713.4213.2313.231.7K
27 Aug 2513.3113.3713.2713.272.1K
26 Aug 2513.5613.5613.4513.54700
25 Aug 2513.5513.7213.4913.728.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.31
MA10:13.38
MA20:13.88
MA50:14.38
MA100:12.62
MA200:10.90
STO9:0.12
STO14:0.07
RSI14:30.43
WPR14:-99.93
MTM14:-1.39
ROC14:-0.10
ATR:0.41
Week High:13.94
Week Low:12.73
Month High:15.50
Month Low:12.73
Year High:17.39
Year Low:6.93
Volatility:37.96

RECENT SPLITS

Date Ratio
12 Jun 20251-2
25 May 20211-4
21 Jan 20211-2
21 Apr 20201-4
24 Jan 20141-4
11 May 20121-4