EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXD: Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De

29 Oct 25 18:40
LAST:

28.57

CHANGE:
 0.00		OPEN:
28.56		HIGH:
28.61		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.02		PREV:
28.58		LOW:
28.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2528.5628.6128.5128.572.0K
28 Oct 2528.5528.5928.5428.581.6K
27 Oct 2528.5728.5728.4528.50400
24 Oct 2528.5228.5428.5128.5212.1K
23 Oct 2528.4628.5528.4628.555.1K
22 Oct 2528.4628.4628.4628.46100
21 Oct 2528.4928.4928.4728.472.5K
20 Oct 2528.4628.4628.4628.46100
17 Oct 2528.3528.3728.3528.37500
16 Oct 2528.3628.3628.2828.284.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.09 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:28.540.1%
MA10:28.480.3%
MA20:28.420.5%
MA50:28.261.1%
MA100:27.892.5%
MA200:27.195.1%
STO9:86.24 
STO14:91.04 
RSI14:60.22 
WPR14:-1.31 
MTM14:0.32
ROC14:0.01 
ATR:0.08 
Week High:28.610.1%
Week Low:28.450.4%
Month High:28.610.1%
Month Low:28.215.1%
Year High:28.610.1%
Year Low:22.2528.4%
Volatility:1.03