AMEX, CHDG End of Day and Historical Stock Data [Calamos Active Hedged Equity ETF]

06 Nov 26 15:26

LAST: 24.71	CHANGE: 0.02	OPEN: 24.70	HIGH: 24.71	ASK: 0.00	VOLUME: 225
LAST: 24.71	CHG(%): 0.09	PREV: 24.63	LOW: 24.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	24.70	24.71	24.65	24.65	200
05 Nov 26	24.63	24.63	24.63	24.63	100
04 Nov 26	25.25	25.25	25.22	25.22	200
03 Nov 26	24.99	25.05	24.97	25.00	3.9K
02 Nov 26	24.93	24.93	24.93	24.93	100
30 Oct 26	25.00	25.00	25.00	25.00	100
29 Oct 26	25.25	25.25	25.25	25.25	100
28 Oct 26	25.31	25.31	25.31	25.31	100
27 Oct 26	25.26	25.26	25.26	25.26	100
26 Oct 26	25.17	25.17	25.17	25.17	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.71