AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S Treasury Bond 20+ Year ETF]

24 Sep 2025

LAST: 84.10	CHANGE: 0.37	OPEN: 84.21	HIGH: 84.21	ASK: 0.00	VOLUME: 8.5K
LAST: 84.10	CHG(%): 0.43	PREV: 84.47	LOW: 84.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	84.21	84.21	84.10	84.10	8.5K
23 Sep 25	84.47	84.47	84.47	84.47	100
22 Sep 25	83.93	83.93	83.93	83.93	100
19 Sep 25	84.22	84.22	84.22	84.22	100
18 Sep 25	84.33	84.33	84.33	84.33	100
17 Sep 25	85.40	85.40	85.22	85.28	2.7K
16 Sep 25	85.43	85.43	85.43	85.43	100
15 Sep 25	85.22	85.22	85.22	85.22	100
12 Sep 25	85.05	85.05	85.05	85.05	100
11 Sep 25	85.37	85.37	85.37	85.37	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.10