AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 20+ Year ETF]

08 Dec 25 17:05

LAST: 83.01	CHANGE: 0.23	OPEN: 82.96	HIGH: 83.01	ASK: 0.00	VOLUME: 258
LAST: 83.01	CHG(%): 0.28	PREV: 83.25	LOW: 82.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	82.96	83.01	82.96	83.01	200
05 Dec 25	83.50	83.50	83.17	83.25	400
04 Dec 25	83.62	83.62	83.62	83.62	100
03 Dec 25	84.09	84.09	84.09	84.09	100
02 Dec 25	83.88	83.88	83.88	83.88	100
01 Dec 25	83.81	83.81	83.81	83.81	100
28 Nov 25	85.22	85.22	85.22	85.22	100
26 Nov 25	85.60	85.60	85.60	85.60	100
25 Nov 25	85.30	85.50	85.24	85.24	3.2K
24 Nov 25	85.05	85.05	85.00	85.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.01