AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 20+ Year ETF]

12 Feb 26 17:05

LAST: 84.21	CHANGE: 1.18	OPEN: 84.21	HIGH: 84.21	ASK: 0.00	VOLUME: 10
LAST: 84.21	CHG(%): 1.42	PREV: 83.03	LOW: 84.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	84.21	84.21	84.21	84.21	100
11 Feb 26	83.19	83.19	83.03	83.03	894
10 Feb 26	83.39	83.48	83.39	83.48	200
09 Feb 26	82.29	82.55	82.26	82.55	3.3K
06 Feb 26	82.52	82.52	82.52	82.52	100
05 Feb 26	82.42	82.51	82.42	82.51	300
04 Feb 26	81.66	81.66	81.66	81.66	100
03 Feb 26	81.59	81.86	81.59	81.86	500
02 Feb 26	81.68	81.68	81.68	81.68	100
30 Jan 26	82.35	82.35	82.35	82.35	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.21