AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 20+ Year ETF]

06 Nov 26 14:15

LAST: 77.45	CHANGE: 0.01	OPEN: 77.33	HIGH: 77.49	ASK: 0.00	VOLUME: 2.6K
LAST: 77.45	CHG(%): 0.01	PREV: 77.39	LOW: 77.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	77.19	77.49	77.19	77.40	2.6K
05 Nov 26	77.47	77.64	77.39	77.39	2.5K
04 Nov 26	76.68	77.18	76.68	77.18	7.0K
03 Nov 26	76.55	76.55	76.50	76.50	800
02 Nov 26	77.31	77.43	77.15	77.15	1.8K
30 Oct 26	77.19	77.23	76.95	77.21	5.8K
29 Oct 26	76.85	76.90	76.85	76.90	200
28 Oct 26	76.46	76.46	76.39	76.39	800
27 Oct 26	77.09	77.09	77.09	77.09	100
26 Oct 26	77.13	77.15	77.01	77.15	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.45