AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 20+ Year ETF]

15 Apr 26 17:05

LAST: 82.19	CHANGE: 0.36	OPEN: 82.19	HIGH: 82.19	ASK: 0.00	VOLUME: 59
LAST: 82.19	CHG(%): 0.44	PREV: 82.55	LOW: 82.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	82.19	82.19	82.19	82.19	100
14 Apr 26	82.55	82.55	82.55	82.55	100
13 Apr 26	82.14	82.14	82.14	82.14	100
10 Apr 26	81.87	81.87	81.87	81.87	100
09 Apr 26	82.05	82.05	82.05	82.05	100
08 Apr 26	82.16	82.27	82.16	82.27	200
07 Apr 26	81.99	82.01	81.99	81.99	9.4K
06 Apr 26	81.88	82.08	81.88	82.08	400
02 Apr 26	82.10	82.13	82.02	82.13	700
01 Apr 26	81.65	81.65	81.65	81.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.19