AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 20+ Year ETF]

07 Nov 25 16:10

LAST: 84.80	CHANGE: 0.18	OPEN: 84.62	HIGH: 84.62	ASK: 0.00	VOLUME: 0
LAST: 84.80	CHG(%): 0.21	PREV: 84.80	LOW: 84.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	84.62	84.62	84.62	84.62	100
06 Nov 25	84.80	84.80	84.80	84.80	100
05 Nov 25	84.03	84.03	84.03	84.03	100
04 Nov 25	84.98	84.98	84.98	84.98	100
03 Nov 25	84.77	84.77	84.77	84.77	100
31 Oct 25	85.37	85.37	85.37	85.37	100
30 Oct 25	85.63	85.63	85.63	85.63	100
29 Oct 25	86.61	86.61	86.07	86.07	200
28 Oct 25	87.01	87.01	86.96	86.96	100
27 Oct 25	86.73	86.73	86.73	86.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.80