AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 20+ Year ETF]

24 Dec 25 15:30

LAST: 83.46	CHANGE: 0.53	OPEN: 83.39	HIGH: 83.46	ASK: 0.00	VOLUME: 200
LAST: 83.46	CHG(%): 0.64	PREV: 82.93	LOW: 83.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	83.39	83.46	83.39	83.46	300
23 Dec 25	82.69	82.93	82.69	82.93	200
22 Dec 25	82.82	82.82	82.72	82.72	800
19 Dec 25	82.88	82.88	82.88	82.88	100
18 Dec 25	83.21	83.29	83.21	83.29	100
17 Dec 25	82.91	82.91	82.91	82.91	100
16 Dec 25	82.38	83.00	82.38	83.00	700
15 Dec 25	82.55	82.55	82.55	82.55	100
12 Dec 25	82.49	82.49	82.49	82.49	100
11 Dec 25	83.27	83.27	83.27	83.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.46