AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 20+ Year ETF]

21 Nov 25 17:05

LAST: 84.53	CHANGE: 0.18	OPEN: 84.62	HIGH: 84.62	ASK: 0.00	VOLUME: 161
LAST: 84.53	CHG(%): 0.21	PREV: 84.35	LOW: 84.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	84.62	84.62	84.53	84.53	161
20 Nov 25	84.35	84.35	84.35	84.35	100
19 Nov 25	84.29	84.29	83.99	83.99	100
18 Nov 25	84.36	84.38	84.11	84.11	3.1K
17 Nov 25	84.18	84.18	84.18	84.18	100
14 Nov 25	84.00	84.00	84.00	84.00	100
13 Nov 25	84.49	84.49	84.49	84.49	100
12 Nov 25	85.14	85.14	85.14	85.14	100
11 Nov 25	85.05	85.05	84.99	85.01	1.2K
10 Nov 25	84.52	84.57	84.52	84.57	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.53