DMXDoubleline Multi-Sector Income ETF02/10/2025
LAST:

 50.23
CHANGE:
 0.01
OPEN:
50.20
HIGH:
50.23
ASK:
0.11
VOLUME:
300
CHANGE(%):
0.01
PREV:
50.22
LOW:
50.15
BID:
0.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2550.2050.2350.1550.233000
02/07/2550.1650.2350.1650.232,0000
02/06/2550.2250.2250.2250.221000
02/05/2550.2450.2450.2350.231,0000
02/04/2550.0650.1850.0650.182,7000
02/03/2549.9849.9849.9849.981000
01/31/2550.3350.3350.3350.331000
01/30/2550.3050.3150.3050.312000
01/29/2550.2450.2450.2450.241000
01/28/2550.2850.2850.2850.281000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Health Care Plans
P/E Ratio:265
PEG Ratio:10.57
EPS:0.012
DivYield:N/A
PtB:1.92
PtS:0.96
EBITDA:3.60M
Shares:36.10K
Market Cap:1.81M
52wk range:2.31 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84