EODData

AMEX, FCBD: Frontier Asset Core Bond ETF

02 Sep 26 12:19
LAST:

25.17

CHANGE:
 0.02
OPEN:
25.17
HIGH:
25.17
ASK:
0.00
VOLUME:
2.4K
CHG(%):
0.08
PREV:
25.15
LOW:
25.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2625.1725.1725.1725.172.4K
01 Sep 2625.1625.1625.1525.15400
31 Aug 2625.1725.2025.1725.20500
28 Aug 2625.2725.2925.1625.203.2K
27 Aug 2625.2525.2525.2525.25200
26 Aug 2625.2525.2625.2125.26700
25 Aug 2625.2425.2625.2425.26400
24 Aug 2625.2225.2225.2125.21400
21 Aug 2625.2025.2325.1525.158.5K
20 Aug 2625.2125.2125.2125.21400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.26 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:25.190.1%
MA10:25.210.1%
MA20:25.200.1%
MA50:25.210.2%
MA100:25.310.6%
MA200:25.471.2%
STO9:14.29 
STO14:14.29 
RSI14:42.91
WPR14:-81.82 
MTM14:-0.04
ROC14:0.00 
ATR:0.05 
Week High:25.290.5%
Week Low:25.150.1%
Month High:25.290.5%
Month Low:25.091.2%
Year High:25.943.1%
Year Low:24.114.4%
Volatility:0.57