EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCBD: Frontier Asset Core Bond ETF

02 Oct 26 10:27
LAST:

24.65

CHANGE:
 0.05		OPEN:
24.65		HIGH:
24.65		ASK:
0.00		VOLUME:
124
CHG(%):
0.20		PREV:
24.53		LOW:
24.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2624.6524.6524.5824.58200
01 Oct 2624.5224.5824.5224.532.2K
30 Sep 2624.5124.5124.4724.48600
29 Sep 2624.5124.5124.4724.5110.4K
28 Sep 2624.7624.7624.7624.76200
25 Sep 2624.8224.8224.8224.82200
24 Sep 2624.8124.8524.7924.8131.5K
23 Sep 2624.9624.9624.8624.86300
22 Sep 2625.0125.0324.9725.001.4K
21 Sep 2625.0325.0324.9625.0110.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.39 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:24.570.3%
MA10:24.730.3%
MA20:24.880.9%
MA50:25.071.7%
MA100:25.202.2%
MA200:25.382.9%
STO9:18.18 
STO14:17.56 
RSI14:25.21 
WPR14:-81.48 
MTM14:-0.38
ROC14:-0.02 
ATR:0.09 
Week High:24.820.7%
Week Low:24.470.7%
Month High:25.232.4%
Month Low:24.472.9%
Year High:25.905.1%
Year Low:24.112.3%
Volatility:0.19