EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCBD: Frontier Asset Core Bond ETF

29 Sep 26 14:55
LAST:

24.48

CHANGE:
 0.28		OPEN:
24.51		HIGH:
24.51		ASK:
0.00		VOLUME:
663
CHG(%):
1.13		PREV:
24.76		LOW:
24.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2624.5124.5124.4824.48663
28 Sep 2624.7624.7624.7624.76200
25 Sep 2624.8224.8224.8224.82200
24 Sep 2624.8124.8524.7924.8131.5K
23 Sep 2624.9624.9624.8624.86300
22 Sep 2625.0125.0324.9725.001.4K
21 Sep 2625.0325.0324.9625.0110.8K
18 Sep 2624.9424.9824.9424.981.0K
17 Sep 2625.0525.0524.9825.02500
16 Sep 2624.9825.0124.9724.973.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.26 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:24.751.1%
MA10:24.871.6%
MA20:24.982.0%
MA50:25.102.5%
MA100:25.223.0%
MA200:25.403.7%
RSI14:12.96 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.02 
ATR:0.08 
Week High:25.032.2%
Week Low:24.480.0%
Month High:25.233.1%
Month Low:24.483.7%
Year High:25.905.8%
Year Low:24.111.6%