EODData

AMEX, FCBD: Frontier Asset Core Bond ETF

04 Aug 26 15:00
LAST:

25.23

CHANGE:
 0.06
OPEN:
25.17
HIGH:
25.23
ASK:
0.00
VOLUME:
2.8K
CHG(%):
0.24
PREV:
25.14
LOW:
25.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2625.1725.2325.1725.202.9K
03 Aug 2625.0925.1725.0925.14600
31 Jul 2625.0725.1025.0725.10200
30 Jul 2625.1225.1525.1225.15200
29 Jul 2625.1025.2324.1125.142.9K
28 Jul 2625.1625.1725.1525.1712.0K
27 Jul 2625.1025.1325.1025.13837
24 Jul 2625.0625.1125.0625.11100
23 Jul 2625.0525.0825.0525.08800
22 Jul 2625.1125.1325.1125.13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.26 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:25.140.3%
MA10:25.130.4%
MA20:25.160.3%
MA50:25.300.3%
MA100:25.360.5%
MA200:25.531.2%
STO9:80.07 
STO14:70.65
RSI14:48.42
WPR14:-21.76
MTM14:0.00
ROC14:0.00 
ATR:0.13 
Week High:25.230.0%
Week Low:24.114.7%
Month High:25.280.2%
Month Low:24.111.2%
Year High:26.394.6%
Year Low:24.114.7%
Volatility:1.61