EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCBD: Frontier Asset Core Bond ETF

16 Jan 26 12:30
LAST:

25.51

CHANGE:
 0.02		OPEN:
25.55		HIGH:
25.55		ASK:
0.00		VOLUME:
500
CHG(%):
0.08		PREV:
25.53		LOW:
25.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.5525.5525.5125.51500
15 Jan 2625.5325.5325.5325.53552
14 Jan 2625.5525.5625.5525.56800
13 Jan 2625.5125.5325.5125.532.3K
12 Jan 2625.5125.5225.5125.51428
09 Jan 2625.5225.5325.5125.532.0K
08 Jan 2625.5125.5125.4925.5136.6K
07 Jan 2625.5325.5425.5325.531.0K
06 Jan 2625.5025.5225.4925.526.0K
05 Jan 2625.5025.5225.5025.521.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.58 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:25.530.1%
MA10:25.520.1%
MA20:25.640.5%
MA50:25.720.8%
MA100:25.740.9%
MA200:25.580.3%
STO9:8.38 
STO14:9.50 
RSI14:22.37 
WPR14:-90.50 
MTM14:-0.39
ROC14:-0.01 
ATR:0.06 
Week High:25.560.2%
Week Low:25.510.0%
Month High:25.901.5%
Month Low:25.450.3%
Year High:26.393.4%
Year Low:24.713.2%