EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

13 Feb 26 17:05
LAST:

67.37

CHANGE:
 0.26		OPEN:
67.58		HIGH:
67.60		ASK:
41.53		VOLUME:
1.92M
CHG(%):
0.38		PREV:
67.63		LOW:
67.00		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2667.5867.6067.0067.371.92M
12 Feb 2668.4368.5067.4467.631.77M
11 Feb 2668.2568.4267.7068.261.81M
10 Feb 2668.5568.5568.1868.202.11M
09 Feb 2667.9368.5167.8268.391.18M
06 Feb 2666.8467.3966.7667.351.8M
05 Feb 2666.1966.6466.0166.161.36M
04 Feb 2667.4667.5766.5666.883.12M
03 Feb 2666.9167.1766.5467.072.12M
02 Feb 2666.9667.3166.9467.271.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Price to Book:1.29 
EPS Ratio:3.61 
Shares:153.1M 
Market Cap:10.314B 

TECHNICAL INDICATORS

MA5:67.970.9%
MA10:67.460.1%
MA20:66.990.6%
MA50:65.472.9%
MA100:63.795.6%
MA200:61.539.5%
STO9:50.63
STO14:50.63
RSI14:52.78
WPR14:-45.74
MTM14:-0.63
ROC14:-0.01 
ATR:0.91 
Week High:68.551.8%
Week Low:66.760.9%
Month High:68.551.8%
Month Low:64.689.5%
Year High:68.551.8%
Year Low:47.1143.0%
Volatility:2.42