EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

27 Feb 26 15:59
LAST:

68.56

CHANGE:
 0.48		OPEN:
69.00		HIGH:
69.07		ASK:
41.53		VOLUME:
1.37M
CHG(%):
0.70		PREV:
69.06		LOW:
68.48		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2668.7969.0768.4868.581.95M
26 Feb 2669.1269.2768.5569.061.48M
25 Feb 2668.6969.4468.6969.23956.5K
24 Feb 2668.3368.7168.2368.541.33M
23 Feb 2668.7868.8968.2268.431.15M
20 Feb 2667.9568.7767.9568.681.87M
19 Feb 2667.4167.8167.2967.811.02M
18 Feb 2668.0268.4667.9068.12909.5K
17 Feb 2667.2367.9267.0767.881.78M
13 Feb 2667.5867.6067.0067.371.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Price to Book:1.29 
EPS Ratio:3.61 
Shares:153.1M 
Market Cap:10.497B 

TECHNICAL INDICATORS

MA5:68.770.3%
MA10:68.370.3%
MA20:67.881.0%
MA50:66.333.4%
MA100:64.396.5%
MA200:62.0410.5%
STO9:47.24
STO14:58.45
RSI14:60.59 
WPR14:-34.95
MTM14:0.19
ROC14:0.00 
ATR:0.75 
Week High:69.441.3%
Week Low:67.950.9%
Month High:69.441.3%
Month Low:66.0010.5%
Year High:69.441.3%
Year Low:47.1145.5%
Volatility:12.15