EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

29 Apr 26 17:05
LAST:

65.16

CHANGE:
 0.65		OPEN:
65.69		HIGH:
65.75		ASK:
41.53		VOLUME:
981.6K
CHG(%):
0.99		PREV:
65.81		LOW:
64.92		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2665.6965.7564.9265.16981.5K
28 Apr 2665.8865.9665.5665.811.29M
27 Apr 2666.4466.6766.0466.15874.6K
24 Apr 2666.4266.6466.1166.51950.5K
23 Apr 2666.3866.6765.2165.962.42M
22 Apr 2667.0667.2466.2666.561.83M
21 Apr 2667.8167.8266.4166.471.63M
20 Apr 2667.9467.9867.2267.951.08M
17 Apr 2668.7668.8668.1168.221.99M
16 Apr 2667.5967.5966.8067.04883.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
Price to Book:1.24 
EPS Ratio:3.66 
Shares:153.1M 
Market Cap:9.976B 

TECHNICAL INDICATORS

MA5:65.921.2%
MA10:66.582.2%
MA20:66.051.4%
MA50:65.040.2%
MA100:65.300.2%
MA200:63.173.1%
RSI14:42.10
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.02 
ATR:1.00 
Week High:67.243.2%
Week Low:64.920.4%
Month High:68.865.7%
Month Low:60.063.1%
Year High:69.446.6%
Year Low:55.1418.2%
Volatility:24.87