EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

11 May 26 15:59
LAST:

67.62

CHANGE:
 0.25		OPEN:
67.60		HIGH:
67.67		ASK:
41.53		VOLUME:
1.22M
CHG(%):
0.36		PREV:
67.86		LOW:
67.40		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2667.6067.6767.4067.611.26M
08 May 2667.8267.9367.4067.86828.3K
07 May 2668.7368.8667.1467.201.98M
06 May 2668.3368.7768.2068.722.05M
05 May 2666.2966.6965.9866.591.37M
04 May 2665.9565.9964.8365.122.47M
01 May 2667.0067.6066.6866.691.82M
30 Apr 2665.8866.7465.6466.621.42M
29 Apr 2665.6965.7564.9265.16981.5K
28 Apr 2665.8865.9665.5665.811.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
Price to Book:1.24 
EPS Ratio:3.66 
Shares:153.1M 
Market Cap:10.352B 

TECHNICAL INDICATORS

MA5:67.600.0%
MA10:66.741.3%
MA20:66.871.1%
MA50:64.804.3%
MA100:65.573.1%
MA200:63.486.5%
STO9:66.58
STO14:66.58
RSI14:54.87
WPR14:-30.83
MTM14:1.05
ROC14:0.02 
ATR:1.16 
Week High:68.861.8%
Week Low:64.834.3%
Month High:68.861.8%
Month Low:64.836.5%
Year High:69.442.7%
Year Low:56.6819.3%
Volatility:2.21