EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

12 Jun 26 13:47
LAST:

70.02

CHANGE:
 0.09		OPEN:
69.57		HIGH:
70.10		ASK:
41.53		VOLUME:
620.3K
CHG(%):
0.13		PREV:
69.93		LOW:
69.31		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2669.5770.1069.3170.02620.3K
11 Jun 2668.2269.9767.9169.931.86M
10 Jun 2668.3668.5467.4367.441.02M
09 Jun 2669.0569.4967.3568.501.31M
08 Jun 2668.3368.5667.9868.08788.8K
05 Jun 2668.9768.9767.3167.631.08M
04 Jun 2669.2069.4568.9469.31889.1K
03 Jun 2668.9769.1068.4768.551.02M
02 Jun 2669.2569.4469.0569.34793.3K
01 Jun 2668.4569.1468.0668.841.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
Price to Book:1.24 
EPS Ratio:3.66 
Shares:153.1M 
Market Cap:10.72B 

TECHNICAL INDICATORS

MA5:68.791.8%
MA10:68.761.8%
MA20:68.322.5%
MA50:67.234.1%
MA100:66.335.6%
MA200:64.448.7%
STO9:96.99 
STO14:96.99 
RSI14:60.22 
MTM14:0.86
ROC14:0.01 
ATR:1.16 
Week High:70.100.1%
Week Low:67.314.0%
Month High:70.100.1%
Month Low:65.848.7%
Year High:70.100.1%
Year Low:56.7023.5%
Volatility:8.34