EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

31 Dec 25 14:59
LAST:

64.22

CHANGE:
 0.19		OPEN:
64.42		HIGH:
64.42		ASK:
41.53		VOLUME:
750.0K
CHG(%):
0.30		PREV:
64.41		LOW:
64.09		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2564.4264.4264.0964.22750.0K
30 Dec 2564.5264.6764.3864.421.4M
29 Dec 2564.0764.3963.9564.101.05M
26 Dec 2564.2164.3964.2064.33561.0K
24 Dec 2564.1664.2764.1064.20595.4K
23 Dec 2564.0464.1363.9564.101.51M
22 Dec 2563.8964.0263.7963.962.11M
19 Dec 2563.8164.0363.7463.791.77M
18 Dec 2563.4663.8163.3063.451.73M
17 Dec 2563.3363.4962.9863.011.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
Price to Book:1.22 
EPS Ratio:3.56 
Shares:153.1M 
Market Cap:9.831B 

TECHNICAL INDICATORS

MA5:64.260.1%
MA10:63.960.4%
MA20:63.820.6%
MA50:62.842.2%
MA100:61.943.7%
MA200:59.567.8%
STO9:64.75
STO14:74.10
RSI14:54.32
WPR14:-12.77 
MTM14:-0.18
ROC14:0.00 
ATR:0.51 
Week High:64.670.7%
Week Low:63.950.4%
Month High:64.670.7%
Month Low:62.527.8%
Year High:64.670.7%
Year Low:46.6737.6%
Volatility:13.20