EZUEurozone Ishares MSCI ETF07/18/25 16:39
LAST:

 59.10
CHANGE:
 0.16
OPEN:
59.58
HIGH:
59.58
ASK:
41.53
VOLUME:
2,030,355
CHANGE(%):
0.27
PREV:
59.26
LOW:
59.01
BID:
41.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2559.5859.5859.0159.102,030,3550
07/17/2558.9659.2658.9259.264,453,3020
07/16/2558.8359.1458.5659.103,443,0000
07/15/2559.6459.6558.9158.923,150,2000
07/14/2559.2959.6959.2659.611,958,0000
07/11/2559.7859.8359.6159.682,181,5000
07/10/2560.4060.4160.1260.252,647,5000
07/09/2560.4260.6760.2860.641,144,8000
07/08/2559.4559.9459.3659.903,194,1000
07/07/2559.3659.5959.1259.272,064,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:16.8982
PEG Ratio:N/A
EPS:3.5317
DivYield:N/A
PtB:1.1735
PtS:N/A
EBITDA:N/A
Shares:153.10M
Market Cap:9.05B
52wk range:46.02 - 60.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29