EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

10 Apr 26 15:59
LAST:

66.60

CHANGE:
 0.25		OPEN:
66.89		HIGH:
67.02		ASK:
41.53		VOLUME:
853.4K
CHG(%):
0.38		PREV:
66.35		LOW:
66.36		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2666.8967.0266.3666.60978.2K
09 Apr 2665.9466.6365.5866.351.14M
08 Apr 2666.6166.6665.8366.262.84M
07 Apr 2663.1263.7162.3963.492.72M
06 Apr 2663.2763.7163.0263.571.67M
02 Apr 2662.1563.3861.9063.112.5M
01 Apr 2663.4463.9263.1663.523.35M
31 Mar 2661.5162.6461.2162.644.51M
30 Mar 2660.7660.8660.0660.351.69M
27 Mar 2660.6561.0460.0960.251.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
Price to Book:1.24 
EPS Ratio:3.66 
Shares:153.1M 
Market Cap:10.196B 

TECHNICAL INDICATORS

MA5:65.252.1%
MA10:63.614.7%
MA20:62.846.0%
MA50:65.212.1%
MA100:64.663.0%
MA200:62.706.2%
STO9:93.70 
STO14:93.80 
RSI14:76.27 
MTM14:4.70
ROC14:0.08 
ATR:1.43 
Week High:67.020.6%
Week Low:62.396.7%
Month High:67.020.6%
Month Low:59.926.2%
Year High:69.444.3%
Year Low:49.7433.9%