EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

07 Nov 25 15:59
LAST:

61.77

CHANGE:
 0.22		OPEN:
61.27		HIGH:
61.77		ASK:
41.53		VOLUME:
1.12M
CHG(%):
0.36		PREV:
61.55		LOW:
61.16		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2561.2761.7761.1661.771.36M
06 Nov 2561.8261.8861.4261.551.61M
05 Nov 2561.5362.0461.5361.931.28M
04 Nov 2561.4461.8061.3761.42858.8K
03 Nov 2562.1162.2862.0362.15808.7K
31 Oct 2562.3062.3061.8762.171.73M
30 Oct 2562.3362.7062.3362.422.12M
29 Oct 2563.2763.2762.5362.831.25M
28 Oct 2562.9963.2762.9463.041.39M
27 Oct 2563.0963.5462.7663.13650.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
Price to Book:1.22 
EPS Ratio:3.56 
Shares:153.1M 
Market Cap:9.456B 

TECHNICAL INDICATORS

MA5:61.760.0%
MA10:62.240.8%
MA20:62.290.8%
MA50:61.550.4%
MA100:60.522.1%
MA200:57.737.0%
STO9:18.92 
STO14:16.54 
RSI14:37.47 
WPR14:-79.53
MTM14:-0.65
ROC14:-0.01 
ATR:0.53 
Week High:62.300.9%
Week Low:61.161.0%
Month High:63.542.9%
Month Low:60.957.0%
Year High:63.542.9%
Year Low:46.6232.5%
Volatility:6.73