EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

05 May 26 15:59
LAST:

66.59

CHANGE:
 1.47		OPEN:
66.29		HIGH:
66.69		ASK:
41.53		VOLUME:
1.11M
CHG(%):
2.26		PREV:
65.12		LOW:
65.98		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2666.2966.6965.9866.591.11M
04 May 2665.9565.9964.8365.122.47M
01 May 2667.0067.6066.6866.691.82M
30 Apr 2665.8866.7465.6466.621.42M
29 Apr 2665.6965.7564.9265.16981.5K
28 Apr 2665.8865.9665.5665.811.29M
27 Apr 2666.4466.6766.0466.15874.6K
24 Apr 2666.4266.6466.1166.51950.5K
23 Apr 2666.3866.6765.2165.962.42M
22 Apr 2667.0667.2466.2666.561.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
Price to Book:1.24 
EPS Ratio:3.66 
Shares:153.1M 
Market Cap:10.194B 

TECHNICAL INDICATORS

MA5:66.040.8%
MA10:66.120.7%
MA20:66.610.0%
MA50:64.882.6%
MA100:65.421.8%
MA200:63.325.2%
STO9:59.27
STO14:39.30
RSI14:46.04
WPR14:-52.58
MTM14:-0.45
ROC14:-0.01 
ATR:1.17 
Week High:67.601.5%
Week Low:64.832.7%
Month High:68.863.4%
Month Low:62.395.2%
Year High:69.444.3%
Year Low:56.5217.8%
Volatility:17.75