EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZU: Eurozone Ishares MSCI ETF

18 May 26 11:02
LAST:

66.37

CHANGE:
 0.43		OPEN:
66.83		HIGH:
66.86		ASK:
41.53		VOLUME:
188.8K
CHG(%):
0.65		PREV:
65.94		LOW:
66.37		BID:
41.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2666.8366.8666.3766.37188.8K
15 May 2666.1366.3065.8465.942.93M
14 May 2667.5467.7067.2267.29894.7K
13 May 2666.5967.2866.4667.262.45M
12 May 2666.7566.8466.2666.781.34M
11 May 2667.6067.6767.4067.611.26M
08 May 2667.8267.9367.4067.86828.3K
07 May 2668.7368.8667.1467.201.98M
06 May 2668.3368.7768.2068.722.05M
05 May 2666.2966.6965.9866.591.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
Price to Book:1.24 
EPS Ratio:3.66 
Shares:153.1M 
Market Cap:10.161B 

TECHNICAL INDICATORS

MA5:66.770.6%
MA10:67.181.2%
MA20:66.640.4%
MA50:65.002.1%
MA100:65.731.0%
MA200:63.674.2%
STO9:21.92
STO14:39.04
RSI14:52.94
WPR14:-59.44
MTM14:1.42
ROC14:0.02 
ATR:1.21 
Week High:67.702.0%
Week Low:65.840.8%
Month High:68.863.8%
Month Low:64.834.2%
Year High:69.444.6%
Year Low:56.7017.1%
Volatility:9.10