EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTF: Franklin Templeton Ltd Duration

04 Nov 25 15:59
LAST:

6.185

CHANGE:
 0.03		OPEN:
6.150		HIGH:
6.190		ASK:
12.150		VOLUME:
263.6K
CHG(%):
0.41		PREV:
6.160		LOW:
6.110		BID:
11.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.1506.1906.1106.185263.6K
03 Nov 256.2206.2206.1506.160247.6K
31 Oct 256.2306.2306.1906.200143.7K
30 Oct 256.1806.2206.1506.210302.1K
29 Oct 256.2006.2006.1706.190266.7K
28 Oct 256.1606.1906.1506.190256.6K
27 Oct 256.1706.1706.1506.150162.0K
24 Oct 256.1506.1506.1206.150191.3K
23 Oct 256.1406.1506.1006.130335.4K
22 Oct 256.0906.1506.0606.110510.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
Price to Book:0.94 
EPS Ratio:0.48 
Shares:40.41M 
Market Cap:249.91M 

TECHNICAL INDICATORS

MA5:6.190.1%
MA10:6.170.3%
MA20:6.230.8%
MA50:6.342.5%
MA100:6.383.1%
MA200:6.413.6%
STO9:55.00
STO14:31.26
RSI14:32.47 
WPR14:-57.14
MTM14:-0.10
ROC14:-0.02 
ATR:0.06 
Week High:6.230.7%
Week Low:6.111.2%
Month High:6.423.8%
Month Low:6.063.6%
Year High:6.759.1%
Year Low:5.5711.0%