AMEX, FTF End of Day and Historical Stock Data [Franklin Templeton Ltd Duration]

10 Sep 2025

LAST: 6.450	CHANGE: 0.02	OPEN: 6.440	HIGH: 6.450	ASK: 12.150	VOLUME: 129.4K
LAST: 6.450	CHG(%): 0.23	PREV: 6.435	LOW: 6.430	BID: 11.780

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	6.440	6.450	6.430	6.450	129.4K
09 Sep 25	6.420	6.440	6.420	6.435	83.6K
08 Sep 25	6.410	6.450	6.410	6.430	111.7K
05 Sep 25	6.440	6.440	6.410	6.430	156.5K
04 Sep 25	6.400	6.420	6.400	6.410	160.2K
03 Sep 25	6.400	6.420	6.400	6.420	116.4K
02 Sep 25	6.390	6.430	6.390	6.410	134.1K
29 Aug 25	6.450	6.450	6.400	6.420	159.5K
28 Aug 25	6.400	6.460	6.400	6.460	148.4K
27 Aug 25	6.400	6.430	6.383	6.420	114.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450