EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBUF: Innovator Emerging Markets 10 Buffer ETF Quarter

12 Dec 25 13:11
LAST:

28.33

CHANGE:
 0.16		OPEN:
28.33		HIGH:
28.33		ASK:
0.00		VOLUME:
206
CHG(%):
0.56		PREV:
28.46		LOW:
28.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.3328.3328.2928.29200
11 Dec 2528.4428.4628.4428.462.1K
10 Dec 2528.3828.5428.3728.525.2K
09 Dec 2528.3628.3628.3628.36100
08 Dec 2528.4128.4128.3928.39300
05 Dec 2528.4328.4328.4328.43100
04 Dec 2528.3028.3728.3028.341.7K
03 Dec 2528.3528.3528.3528.35100
02 Dec 2528.3228.3528.3028.341.7K
01 Dec 2528.3528.3828.3328.331.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:28.410.3%
MA10:28.380.2%
MA20:28.300.1%
MA50:28.290.1%
MA100:28.061.0%
MA200:27.433.3%
STO14:31.86
RSI14:64.47 
WPR14:-66.67
MTM14:0.11
ROC14:0.00 
ATR:0.08 
Week High:28.540.7%
Week Low:28.290.1%
Month High:28.540.7%
Month Low:27.973.3%
Year High:28.580.9%
Year Low:24.7514.5%
Volatility:4.03