EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KSEP: Innovator U.S. Small Cap Power Buffer ETF Sep

02 Apr 26 10:22
LAST:

28.20

CHANGE:
 0.07		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.25		PREV:
28.33		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.2028.4128.2028.41100
01 Apr 2628.4128.4628.3328.334.8K
31 Mar 2627.9228.2427.9228.213.3K
30 Mar 2627.7927.7927.6527.651.1K
27 Mar 2628.0228.0227.9027.90700
26 Mar 2628.1328.1328.1328.130
25 Mar 2628.3728.3928.3628.39900
24 Mar 2628.1128.2828.1128.20700
23 Mar 2628.2928.2928.0928.09900
20 Mar 2628.0828.0827.7427.7713.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:28.100.4%
MA10:28.110.3%
MA20:28.160.1%
MA50:28.561.3%
MA100:28.260.2%
MA200:27.462.7%
STO9:93.28 
STO14:93.28 
RSI14:56.39
MTM14:0.19
ROC14:0.01 
ATR:0.28 
Week High:28.460.9%
Week Low:27.652.0%
Month High:28.922.5%
Month Low:27.652.7%
Year High:29.093.2%
Year Low:22.6924.3%
Volatility:0.78