EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KSEP: Innovator U.S. Small Cap Power Buffer ETF Sep

30 Apr 26 14:21
LAST:

29.77

CHANGE:
 0.18		OPEN:
29.73		HIGH:
29.77		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.61		PREV:
29.63		LOW:
29.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2629.7329.8129.7329.811.1K
29 Apr 2629.6429.6429.5429.63900
28 Apr 2629.6429.6729.6429.67500
27 Apr 2629.7429.7629.7429.76100
24 Apr 2629.6529.7329.6529.7264.1K
23 Apr 2629.7329.7329.5929.66200
22 Apr 2629.6829.6829.6829.68100
21 Apr 2629.6729.6729.6029.60100
20 Apr 2629.6429.7329.6429.69700
17 Apr 2629.6929.7229.6929.691.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:29.720.2%
MA10:29.690.3%
MA20:29.341.5%
MA50:28.783.5%
MA100:28.644.0%
MA200:27.817.1%
STO9:100.00 
STO14:100.00 
RSI14:80.76 
MTM14:0.57
ROC14:0.02 
ATR:0.12 
Week High:29.810.1%
Week Low:29.540.8%
Month High:29.810.1%
Month Low:27.657.1%
Year High:29.810.1%
Year Low:24.2722.7%
Volatility:12.27