AMEX, ATEST.G End of Day and Historical Stock Data []

27 Mar 26 07:00

LAST: 25.03	CHANGE: 0.00	OPEN: 25.02	HIGH: 25.03	ASK: 0.00	VOLUME: 280
LAST: 25.03	CHG(%): 0.00	PREV: 25.03	LOW: 25.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	25.02	25.03	25.02	25.03	280
26 Mar 26	25.01	25.03	25.01	25.03	320
25 Mar 26	25.10	25.10	25.03	25.03	220
24 Mar 26	25.00	25.04	25.00	25.04	220
23 Mar 26	25.04	25.04	25.02	25.02	320
20 Mar 26	24.97	25.03	24.97	25.03	530
19 Mar 26	25.07	25.07	25.07	25.07	320
18 Mar 26	25.10	25.10	25.09	25.09	340
16 Mar 26	25.06	25.06	25.05	25.05	270
13 Mar 26	24.98	25.03	24.98	25.03	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03