EODData

AMEX, ATEST.G:

14 Jul 26 07:00
LAST:

25.04

CHANGE:
 0.01
OPEN:
25.02
HIGH:
25.04
ASK:
0.00
VOLUME:
440
CHG(%):
0.04
PREV:
25.05
LOW:
25.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2625.0225.0425.0225.04440
13 Jul 2625.0525.0525.0525.05270
10 Jul 2625.0025.0225.0025.02270
09 Jul 2625.0525.0525.0425.04420
08 Jul 2625.0225.0925.0225.09220
07 Jul 2625.0525.0525.0525.05100
06 Jul 2625.0925.0925.0525.05270
02 Jul 2625.0825.0825.0125.01330
01 Jul 2625.0125.0525.0125.05330
30 Jun 2625.0125.0125.0125.01240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.050.0%
MA10:25.040.0%
MA20:25.040.0%
MA50:25.040.0%
MA100:25.040.0%
STO9:37.50
STO14:44.44
RSI14:54.29
WPR14:-55.56
MTM14:0.04
ROC14:0.00 
ATR:0.04 
Week High:25.090.2%
Week Low:25.000.2%
Month High:25.090.2%
Month Low:25.00
Volatility:2.42