AMEX, ATEST.G End of Day and Historical Stock Data []

22 Oct 26 04:00

LAST: 25.08	CHANGE: 0.04	OPEN: 25.08	HIGH: 25.08	ASK: 0.00	VOLUME: 180
LAST: 25.08	CHG(%): 0.16	PREV: 25.04	LOW: 25.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	25.08	25.08	25.08	25.08	180
21 Oct 26	25.04	25.04	25.04	25.04	250
20 Oct 26	25.01	25.04	25.01	25.04	220
16 Oct 26	25.02	25.04	25.02	25.04	440
15 Oct 26	25.07	25.07	25.06	25.06	330
14 Oct 26	24.97	25.01	24.97	25.01	370
13 Oct 26	25.01	25.01	25.01	25.01	180
12 Oct 26	25.06	25.06	25.03	25.03	270
09 Oct 26	25.05	25.07	25.05	25.07	270
08 Oct 26	25.03	25.03	25.03	25.03	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.08