AMEX, ATEST.G End of Day and Historical Stock Data []

01 Sep 26 07:00

LAST: 25.06	CHANGE: 0.02	OPEN: 25.07	HIGH: 25.07	ASK: 0.00	VOLUME: 450
LAST: 25.06	CHG(%): 0.08	PREV: 25.04	LOW: 25.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	25.07	25.07	25.06	25.06	450
31 Aug 26	25.01	25.04	25.01	25.04	370
28 Aug 26	25.02	25.07	25.02	25.07	380
27 Aug 26	24.98	25.05	24.98	25.05	270
26 Aug 26	25.04	25.06	25.04	25.06	270
25 Aug 26	25.01	25.01	25.01	25.01	100
24 Aug 26	25.03	25.04	25.03	25.04	220
21 Aug 26	25.00	25.04	25.00	25.04	380
20 Aug 26	25.00	25.04	25.00	25.04	530
19 Aug 26	25.11	25.11	25.03	25.03	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.06