AMEX, ATEST.G End of Day and Historical Stock Data []

09 Feb 26 07:00

LAST: 25.02	CHANGE: 0.01	OPEN: 25.03	HIGH: 25.03	ASK: 0.00	VOLUME: 330
LAST: 25.02	CHG(%): 0.04	PREV: 25.03	LOW: 25.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	25.03	25.03	25.02	25.02	330
06 Feb 26	25.05	25.05	25.03	25.03	220
05 Feb 26	25.04	25.05	25.04	25.05	390
04 Feb 26	25.01	25.02	25.01	25.02	380
03 Feb 26	25.08	25.08	25.08	25.08	240
02 Feb 26	25.04	25.04	25.04	25.04	150
30 Jan 26	25.00	25.02	25.00	25.02	270
29 Jan 26	25.02	25.03	25.02	25.03	500
28 Jan 26	25.05	25.06	25.05	25.06	270
27 Jan 26	25.10	25.10	25.00	25.00	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.02