EODData

AMEX, ATEST.G:

29 May 26 07:00
LAST:

25.02

CHANGE:
 0.02
OPEN:
25.05
HIGH:
25.05
ASK:
0.00
VOLUME:
330
CHG(%):
0.08
PREV:
25.04
LOW:
25.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.0525.0525.0225.02330
28 May 2625.0225.0425.0225.04330
27 May 2625.0225.0525.0225.05370
26 May 2625.0725.0725.0325.03430
22 May 2625.0425.0425.0225.02270
21 May 2625.0225.0225.0125.01380
20 May 2625.0025.0225.0025.02390
19 May 2625.0525.0525.0425.04370
18 May 2625.0825.0825.0425.04320
15 May 2625.0325.0325.0225.02380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.030.0%
MA10:25.030.0%
MA20:25.040.1%
MA50:25.040.1%
MA100:25.040.1%
STO9:14.29 
STO14:11.11 
RSI14:51.85
WPR14:-85.71 
ATR:0.04 
Week High:25.070.2%
Week Low:25.020.0%
Month High:25.100.3%
Month Low:25.00
Volatility:1.98