EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

31 Mar 26 15:59
LAST:

16.22

CHANGE:
 0.59		OPEN:
16.59		HIGH:
16.67		ASK:
47.15		VOLUME:
41.92M
CHG(%):
3.51		PREV:
16.81		LOW:
16.17		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2616.5716.6316.1716.2242.04M
30 Mar 2616.4316.8716.4316.8134.89M
27 Mar 2616.3816.6216.3316.5733.65M
26 Mar 2616.1916.2916.0016.2829.91M
25 Mar 2616.0016.1515.9215.9929.8M
24 Mar 2616.4816.5316.1716.2531.94M
23 Mar 2616.3616.4316.0716.3531.93M
20 Mar 2616.3816.8216.3516.7032.91M
19 Mar 2616.6516.6716.1716.3341.86M
18 Mar 2616.2916.4516.2316.4424.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.370.9%
MA10:16.391.1%
MA20:16.230.0%
MA50:15.713.3%
MA100:16.021.2%
MA200:16.843.8%
STO9:26.14
STO14:26.14
RSI14:52.69
WPR14:-71.95
MTM14:-0.14
ROC14:-0.01 
ATR:0.40 
Week High:16.874.0%
Week Low:15.921.9%
Month High:16.874.0%
Month Low:15.333.8%
Year High:23.9947.9%
Year Low:14.879.1%
Volatility:5.33 

RECENT SPLITS

Date Ratio
20 May 20151-4