EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

13 Feb 26 17:36
LAST:

15.39

CHANGE:
 0.18		OPEN:
15.53		HIGH:
15.64		ASK:
47.15		VOLUME:
28.39M
CHG(%):
1.16		PREV:
15.57		LOW:
15.25		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2615.5215.6415.2515.3928.39M
12 Feb 2615.1415.6515.1315.5728.34M
11 Feb 2615.0615.4315.0315.2725.66M
10 Feb 2615.1215.2115.0615.1922.08M
09 Feb 2615.2615.3415.1015.1516.06M
06 Feb 2615.5715.5915.2115.2519.9M
05 Feb 2615.6515.8615.4715.8133.08M
04 Feb 2615.3215.7315.2915.5437.17M
03 Feb 2615.3815.6515.2715.4029.27M
02 Feb 2615.6615.6615.3315.4320.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.310.5%
MA10:15.400.1%
MA20:15.340.3%
MA50:15.732.2%
MA100:16.235.5%
MA200:17.4513.4%
STO9:33.80
STO14:33.80
RSI14:51.58
WPR14:-63.64
MTM14:0.12
ROC14:0.01 
ATR:0.35 
Week High:15.651.7%
Week Low:15.032.4%
Month High:15.863.1%
Month Low:14.8713.4%
Year High:23.9955.9%
Year Low:14.873.5%
Volatility:4.46 

RECENT SPLITS

Date Ratio
20 May 20151-4