EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM:

19 Sep 2025
LAST:

16.82

CHANGE:
 0.12		OPEN:
16.65		HIGH:
16.85		ASK:
47.15		VOLUME:
8.39M
CHG(%):
0.72		PREV:
16.70		LOW:
16.65		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2516.6516.8516.6516.828.39M
18 Sep 2516.9817.0216.6716.7011.01M
17 Sep 2517.1217.2416.7317.1113.35M
16 Sep 2517.1417.2717.1117.158.28M
15 Sep 2517.1317.1817.0717.127.78M
12 Sep 2517.0517.2017.0517.196.04M
11 Sep 2517.2917.3317.0017.018.51M
10 Sep 2517.2617.3917.1917.319.26M
09 Sep 2517.2017.3917.2017.289.18M
08 Sep 2517.1717.3217.1717.197.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.98
MA10:17.09
MA20:17.24
MA50:17.86
MA100:18.70
MA200:19.13
STO9:17.39
STO14:12.63
RSI14:34.10
WPR14:-85.19
MTM14:-0.66
ROC14:-0.04
ATR:0.25
Week High:17.27
Week Low:16.65
Month High:18.26
Month Low:16.65
Year High:23.99
Year Low:16.65
Volatility:11.60

RECENT SPLITS

Date Ratio
20 May 20151-4