EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

06 Nov 25 17:20
LAST:

16.93

CHANGE:
 0.29		OPEN:
16.66		HIGH:
16.97		ASK:
47.15		VOLUME:
14.47M
CHG(%):
1.74		PREV:
16.64		LOW:
16.64		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2516.6616.9716.6416.9314.47M
05 Nov 2516.8216.8516.5616.6413.03M
04 Nov 2516.8516.8916.6816.8814.08M
03 Nov 2516.5416.7916.5416.6011.58M
31 Oct 2516.6216.7116.5016.5311.32M
30 Oct 2516.5816.6316.4016.6210.73M
29 Oct 2516.3516.6216.2016.4816.44M
28 Oct 2516.2916.3916.2116.339.06M
27 Oct 2516.1516.3016.1316.247.73M
24 Oct 2516.2716.3316.1916.308.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.721.3%
MA10:16.562.3%
MA20:16.562.2%
MA50:16.800.8%
MA100:17.593.9%
MA200:18.8411.3%
STO9:94.52 
STO14:94.52 
RSI14:54.66
MTM14:0.55
ROC14:0.03 
ATR:0.28 
Week High:16.970.2%
Week Low:16.403.2%
Month High:17.111.0%
Month Low:16.0811.3%
Year High:23.9941.7%
Year Low:16.085.3%
Volatility:9.64 

RECENT SPLITS

Date Ratio
20 May 20151-4