EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

13 Apr 26 15:59
LAST:

15.19

CHANGE:
 0.23		OPEN:
15.61		HIGH:
15.61		ASK:
47.15		VOLUME:
16.53M
CHG(%):
1.49		PREV:
15.42		LOW:
15.17		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2615.4815.5015.1715.1916.62M
10 Apr 2615.3415.4715.3415.4213.92M
09 Apr 2615.5515.5515.3115.3818.17M
08 Apr 2615.3815.5815.3515.4625.3M
07 Apr 2616.0416.1515.8915.9229.12M
06 Apr 2616.0516.0915.9215.9617.65M
02 Apr 2616.4416.4415.9616.0325.4M
01 Apr 2616.1016.1615.9416.1328.73M
31 Mar 2616.5716.6316.1716.2242.04M
30 Mar 2616.4316.8716.4316.8134.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.471.9%
MA10:15.854.4%
MA20:16.096.0%
MA50:15.783.9%
MA100:15.934.9%
MA200:16.699.9%
RSI14:29.86 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.07 
ATR:0.35 
Week High:16.156.3%
Week Low:15.170.1%
Month High:16.8711.1%
Month Low:15.179.9%
Year High:22.6148.8%
Year Low:14.872.2%

RECENT SPLITS

Date Ratio
20 May 20151-4