EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

23 Jan 26 15:59
LAST:

15.26

CHANGE:
 0.27		OPEN:
15.00		HIGH:
15.28		ASK:
47.15		VOLUME:
22.2M
CHG(%):
1.80		PREV:
14.98		LOW:
14.99		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2615.0215.2815.0215.2522.28M
22 Jan 2614.9715.0014.8714.9822.04M
21 Jan 2615.2715.3715.0415.0829.42M
20 Jan 2615.4615.4715.2415.3828.32M
16 Jan 2615.2015.2715.1215.2120.35M
15 Jan 2615.2915.3115.1215.2118.83M
14 Jan 2615.4615.5215.3315.3423.72M
13 Jan 2615.3915.5015.3615.4521.76M
12 Jan 2615.5915.6315.4215.4415.49M
09 Jan 2615.5415.6415.4215.5120.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.180.5%
MA10:15.280.2%
MA20:15.642.5%
MA50:16.216.3%
MA100:16.508.1%
MA200:17.9117.4%
STO9:41.75
STO14:23.08
RSI14:25.00 
WPR14:-72.16
MTM14:-0.70
ROC14:-0.04 
ATR:0.24 
Week High:15.471.4%
Week Low:14.872.6%
Month High:16.417.6%
Month Low:14.8717.4%
Year High:23.9957.3%
Year Low:14.872.6%
Volatility:10.95 

RECENT SPLITS

Date Ratio
20 May 20151-4