EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM:

10 Sep 2025
LAST:

17.31

CHANGE:
 0.03		OPEN:
17.26		HIGH:
17.39		ASK:
47.15		VOLUME:
9.26M
CHG(%):
0.17		PREV:
17.28		LOW:
17.19		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2517.2617.3917.1917.319.26M
09 Sep 2517.2017.3917.2017.289.18M
08 Sep 2517.1717.3217.1717.197.27M
05 Sep 2517.2217.4217.0717.2114.5M
04 Sep 2517.4617.5117.2817.299.44M
03 Sep 2517.5317.6017.3817.5110.2M
02 Sep 2517.6117.6517.4417.4811.38M
29 Aug 2517.2617.4417.2517.379.28M
28 Aug 2517.2417.3617.2317.297.01M
27 Aug 2517.4817.4817.3017.307.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.26
MA10:17.32
MA20:17.56
MA50:18.05
MA100:18.99
MA200:19.15
STO9:26.09
STO14:11.22
RSI14:27.96
WPR14:-86.36
MTM14:-0.76
ROC14:-0.04
ATR:0.24
Week High:17.60
Week Low:17.07
Month High:18.58
Month Low:17.07
Year High:23.99
Year Low:17.07
Volatility:20.00

RECENT SPLITS

Date Ratio
20 May 20151-4