EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

19 Dec 25 15:59
LAST:

16.24

CHANGE:
 0.13		OPEN:
16.32		HIGH:
16.34		ASK:
47.15		VOLUME:
18.38M
CHG(%):
0.79		PREV:
16.36		LOW:
16.19		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.3416.3416.1916.2318.45M
18 Dec 2516.2616.4016.1916.3626.47M
17 Dec 2516.2516.4916.1416.4631.88M
16 Dec 2516.2516.3716.1416.2728.05M
15 Dec 2515.9816.2115.9716.1927.97M
12 Dec 2515.8216.1015.8216.0831.83M
11 Dec 2516.0216.0515.8115.8222.43M
10 Dec 2516.2716.2815.9116.0020.21M
09 Dec 2516.3116.3116.1316.2414.66M
08 Dec 2516.1316.3016.1316.2614.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.300.4%
MA10:16.190.3%
MA20:16.380.9%
MA50:16.612.3%
MA100:17.014.8%
MA200:18.4913.9%
STO9:61.19
STO14:50.62
RSI14:40.54
WPR14:-48.75
MTM14:-0.39
ROC14:-0.02 
ATR:0.24 
Week High:16.491.6%
Week Low:15.822.7%
Month High:17.809.6%
Month Low:15.8113.9%
Year High:23.9947.8%
Year Low:15.812.7%
Volatility:4.17 

RECENT SPLITS

Date Ratio
20 May 20151-4