EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INOV: Innovator Intl Developed Power Buffer ETF Nov

24 Jun 26 15:11
LAST:

36.28

CHANGE:
 0.10		OPEN:
36.29		HIGH:
36.32		ASK:
0.00		VOLUME:
490
CHG(%):
0.27		PREV:
36.44		LOW:
36.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2636.2936.3236.2836.28490
23 Jun 2636.4436.4436.4436.44100
22 Jun 2636.9236.9436.8736.912.9K
18 Jun 2636.7736.8836.7736.862.2K
17 Jun 2636.9737.0336.6136.684.3K
16 Jun 2636.8236.8636.8036.80300
15 Jun 2636.7536.8036.7436.78700
12 Jun 2636.5436.6336.5436.60600
11 Jun 2636.0336.5436.0336.541.0K
10 Jun 2635.8335.8335.7635.817.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:36.651.0%
MA10:36.570.8%
MA20:36.470.5%
MA50:36.210.2%
MA100:35.811.3%
MA200:34.884.0%
STO14:43.40
RSI14:48.93
WPR14:-51.83
MTM14:-0.22
ROC14:-0.01 
ATR:0.30 
Week High:37.032.1%
Week Low:36.280.0%
Month High:37.032.1%
Month Low:35.764.0%
Year High:37.032.1%
Year Low:31.8314.0%
Volatility:0.96