CEVEaton Vance California Muni Income Trust05/23/2025
LAST:

 9.550		CHANGE:
 0.05		OPEN:
9.550		HIGH:
9.639		ASK:
12.860		VOLUME:
25,200
CHANGE(%):
0.52		PREV:
9.600		LOW:
9.506		BID:
11.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/259.5509.6399.5069.55025,2000
05/22/259.6309.6579.5609.60025,5000
05/21/259.7609.7609.6209.62017,5000
05/20/259.7609.7609.7309.73014,8000
05/19/259.7209.7909.7069.79018,7000
05/16/259.7709.8209.7709.78519,8000
05/15/259.7609.7909.7309.75045,9000
05/14/259.8009.8489.7009.70234,9000
05/13/259.7609.8409.7609.78048,2000
05/12/259.8109.8409.7909.79031,0000
COMPANY PROFILE
AMEX, CEV - Eaton Vance California Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.18
DivYield:3.95
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.31 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24