EODData

AMEX, CEV:

05 Sep 2025
LAST:

9.625

CHANGE:
 0.13
OPEN:
9.560
HIGH:
9.630
ASK:
12.860
VOLUME:
125.6K
CHG(%):
1.32
PREV:
9.500
LOW:
9.545
BID:
11.980
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.5609.6309.5459.625125.6K
04 Sep 259.4909.5309.4719.500131K
03 Sep 259.4609.5229.4559.49074K
02 Sep 259.5009.5009.4509.46031.5K
29 Aug 259.4809.5009.4709.49535.6K
28 Aug 259.4509.4909.4509.46754K
27 Aug 259.4809.5009.4509.48026.7K
26 Aug 259.5009.5009.4609.48061.7K
25 Aug 259.4409.5009.4409.49062.3K
22 Aug 259.4209.4699.4019.46994.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.51
MA10:9.50
MA20:9.49
MA50:9.55
MA100:9.60
MA200:9.89
STO9:97.06
STO14:98.00
RSI14:63.01
MTM14:0.15
ROC14:0.02
ATR:0.06
Week High:9.63
Week Low:9.45
Month High:9.66
Month Low:9.37
Year High:11.15
Year Low:9.31
Volatility:2.73