UGLUltra Gold 2X ETF06/27/2025
LAST:

 33.88		CHANGE:
 1.29		OPEN:
33.54		HIGH:
34.11		ASK:
0.00		VOLUME:
1,241,200
CHANGE(%):
3.67		PREV:
35.17		LOW:
33.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2535.6035.6635.2935.51716,7470
07/11/2535.6235.9635.5535.741,752,7000
07/10/2534.9435.0334.6734.96579,6000
07/09/2534.3534.7834.2634.77572,8000
07/08/2535.0035.0134.1834.49749,6000
07/07/2534.6935.3134.5835.24796,3000
07/03/2535.1335.2634.9335.17628,8000
07/02/2535.4135.7035.1735.69500,1000
07/01/2535.5135.6335.2535.26985,4000
06/30/2534.1134.6834.0234.661,061,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46