AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

10 Apr 26 15:59

LAST: 63.22	CHANGE: 0.25	OPEN: 63.00	HIGH: 64.18	ASK: 42.00	VOLUME: 1.5M
LAST: 63.22	CHG(%): 0.39	PREV: 63.47	LOW: 62.49	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	63.64	64.18	62.89	63.22	1.72M
09 Apr 26	63.08	64.33	62.93	63.47	1.83M
08 Apr 26	64.10	64.22	61.58	62.47	3.11M
07 Apr 26	60.61	62.20	59.29	61.76	3.3M
06 Apr 26	60.90	61.65	60.29	60.59	1.63M
02 Apr 26	59.00	61.70	58.69	60.99	4.07M
01 Apr 26	62.75	64.24	62.46	63.49	3.76M
31 Mar 26	58.67	61.54	58.57	61.46	4.45M
30 Mar 26	58.51	58.66	56.63	57.16	3.09M
27 Mar 26	54.86	58.15	54.63	57.15	5.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.22