AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

28 Nov 25 12:25

LAST: 53.49	CHANGE: 1.13	OPEN: 53.10	HIGH: 53.61	ASK: 42.00	VOLUME: 1.1M
LAST: 53.49	CHG(%): 2.15	PREV: 52.36	LOW: 52.60	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	53.10	53.61	52.60	53.49	1.1M
26 Nov 25	51.85	52.58	51.70	52.36	4.1M
25 Nov 25	51.80	52.26	51.05	51.58	3.74M
24 Nov 25	49.90	51.65	49.33	51.60	1.63M
21 Nov 25	49.95	50.86	49.69	49.95	2.72M
20 Nov 25	50.30	50.98	49.41	50.24	3.17M
19 Nov 25	51.01	51.64	49.73	50.21	3.0M
18 Nov 25	50.20	50.39	49.35	50.04	2.54M
17 Nov 25	50.01	50.38	48.51	49.35	3.03M
14 Nov 25	49.65	51.13	49.10	50.52	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.49