AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

14 Nov 25 15:59

LAST: 50.51	CHANGE: 1.97	OPEN: 52.16	HIGH: 53.34	ASK: 42.00	VOLUME: 3.25M
LAST: 50.51	CHG(%): 3.75	PREV: 52.49	LOW: 49.10	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	49.65	51.13	49.10	50.52	3.74M
13 Nov 25	53.71	53.93	52.03	52.49	3.73M
12 Nov 25	51.76	53.76	51.60	53.35	3.37M
11 Nov 25	51.76	51.84	50.89	51.72	2.25M
10 Nov 25	50.69	51.41	50.42	51.27	2.62M
07 Nov 25	48.59	49.25	48.20	48.69	2.48M
06 Nov 25	48.41	48.66	47.75	48.10	2.24M
05 Nov 25	48.23	48.39	47.75	48.25	1.64M
04 Nov 25	47.45	48.05	46.88	47.15	2.52M
03 Nov 25	48.92	49.42	48.55	48.94	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.51