AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

12 Dec 25 15:59

LAST: 55.74	CHANGE: 0.66	OPEN: 55.98	HIGH: 57.20	ASK: 42.00	VOLUME: 5.86M
LAST: 55.74	CHG(%): 1.20	PREV: 55.08	LOW: 54.63	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	55.98	57.20	54.63	55.74	5.86M
11 Dec 25	53.94	55.39	53.80	55.08	4.74M
10 Dec 25	53.07	54.17	52.68	53.94	3.73M
09 Dec 25	53.03	53.73	52.93	53.48	2.79M
08 Dec 25	53.40	53.46	52.55	52.97	2.07M
05 Dec 25	53.99	54.71	53.14	53.22	3.48M
04 Dec 25	53.39	53.70	52.97	53.42	1.63M
03 Dec 25	53.85	54.26	53.09	53.37	2.35M
02 Dec 25	53.91	53.97	52.26	53.45	3.03M
01 Dec 25	54.49	54.49	53.75	54.21	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.74