AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

26 Jun 26 15:59

LAST: 45.10	CHANGE: 1.00	OPEN: 44.19	HIGH: 45.62	ASK: 42.00	VOLUME: 1.74M
LAST: 45.10	CHG(%): 2.27	PREV: 44.11	LOW: 43.55	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	44.77	45.62	44.51	45.11	1.92M
25 Jun 26	44.04	44.52	43.57	44.11	2.01M
24 Jun 26	43.03	44.52	42.68	43.34	2.9M
23 Jun 26	46.21	46.85	46.08	46.14	1.4M
22 Jun 26	47.81	48.37	47.42	47.91	1.47M
18 Jun 26	49.62	49.91	48.17	48.52	2.8M
17 Jun 26	51.34	52.47	48.56	48.94	4.19M
16 Jun 26	51.34	51.62	50.84	51.33	1.33M
15 Jun 26	51.78	52.15	50.94	51.03	2.44M
12 Jun 26	48.31	49.03	47.72	48.49	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.10