AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

13 Mar 26 15:59

LAST: 71.46	CHANGE: 1.99	OPEN: 73.40	HIGH: 74.52	ASK: 42.00	VOLUME: 2.01M
LAST: 71.46	CHG(%): 2.71	PREV: 73.47	LOW: 71.25	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	74.15	74.38	71.25	71.48	2.5M
12 Mar 26	76.00	76.00	73.32	73.47	2.53M
11 Mar 26	76.35	76.79	75.37	76.38	1.63M
10 Mar 26	77.59	78.10	75.78	76.87	3.75M
09 Mar 26	73.86	75.38	72.83	75.28	2.99M
06 Mar 26	74.18	76.23	73.59	75.59	3.38M
05 Mar 26	74.64	74.75	72.63	73.43	3.28M
04 Mar 26	76.03	76.56	74.40	75.17	3.95M
03 Mar 26	75.44	75.57	70.93	74.01	9.67M
02 Mar 26	81.26	81.90	79.03	81.19	6.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.46