EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

29 Oct 25 07:02
LAST:

145.4

CHANGE:
 0.08		OPEN:
145.3		HIGH:
145.5		ASK:
77.6		VOLUME:
6.9K
CHG(%):
0.06		PREV:
145.5		LOW:
144.7		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25145.3145.5144.7145.46.9K
28 Oct 25146.4146.5145.2145.58.65M
27 Oct 25146.1146.5145.2146.46.47M
24 Oct 25146.3146.8145.9146.07.01M
23 Oct 25145.5146.5145.4146.07.92M
22 Oct 25146.2146.7145.5146.012.71M
21 Oct 25145.1145.6144.3145.19.03M
20 Oct 25143.7145.0143.6144.88.44M
17 Oct 25141.6143.4141.4143.38.16M
16 Oct 25142.9143.6142.0142.311.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
EPS Ratio:5.69 
Price to Book:1.13 
Shares:197.42M 
Market Cap:28.698B 

TECHNICAL INDICATORS

MA5:145.850.3%
MA10:145.070.2%
MA20:144.240.8%
MA50:140.143.7%
MA100:137.046.1%
MA200:138.924.6%
STO9:60.17
STO14:71.10
RSI14:57.23
WPR14:-22.62
MTM14:3.26
ROC14:0.02 
ATR:1.54 
Week High:146.761.0%
Week Low:144.720.4%
Month High:146.761.0%
Month Low:134.744.6%
Year High:150.953.8%
Year Low:127.3514.1%
Volatility:15.97