EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

30 Apr 26 15:59
LAST:

145.9

CHANGE:
 3.07		OPEN:
142.5		HIGH:
146.3		ASK:
77.6		VOLUME:
9.57M
CHG(%):
2.15		PREV:
142.8		LOW:
142.2		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26142.5146.3142.2145.99.57M
29 Apr 26142.3143.2142.0142.811.89M
28 Apr 26144.6144.9143.3143.88.61M
27 Apr 26143.7145.2143.4143.56.57M
24 Apr 26145.2145.5143.7144.27.97M
23 Apr 26146.2146.8145.2146.27.61M
22 Apr 26146.5147.6146.0146.48.32M
21 Apr 26148.3148.6145.9145.98.74M
20 Apr 26148.5148.7147.1147.46.33M
17 Apr 26147.4149.1147.4148.88.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
Price to Book:1.15 
EPS Ratio:5.72 
Shares:197.42M 
Market Cap:28.805B 

TECHNICAL INDICATORS

MA5:144.051.3%
MA10:145.500.3%
MA20:146.610.5%
MA50:149.602.5%
MA100:152.654.6%
MA200:146.920.7%
STO9:52.03
STO14:45.41
RSI14:45.79
WPR14:-48.75
MTM14:-2.06
ROC14:-0.01 
ATR:2.18 
Week High:146.770.6%
Week Low:141.972.8%
Month High:150.223.0%
Month Low:141.970.7%
Year High:160.5910.1%
Year Low:127.3514.6%
Volatility:11.21