EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

30 Jun 26 15:59
LAST:

158.7

CHANGE:
 2.07		OPEN:
160.4		HIGH:
161.3		ASK:
77.6		VOLUME:
7.42M
CHG(%):
1.29		PREV:
160.7		LOW:
158.0		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26160.4161.3158.0158.77.42M
29 Jun 26160.7161.1159.9160.712.93M
26 Jun 26156.3160.6156.2160.316.56M
25 Jun 26154.0157.2153.6155.69.43M
24 Jun 26153.1154.7152.5153.410.07M
23 Jun 26151.5152.4151.0152.29.48M
22 Jun 26149.3150.6149.1150.111.71M
18 Jun 26151.3151.3148.8149.410.88M
17 Jun 26152.1152.6150.0150.710.99M
16 Jun 26153.6153.7151.7152.98.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
Price to Book:1.15 
EPS Ratio:5.72 
Shares:197.42M 
Market Cap:31.324B 

TECHNICAL INDICATORS

MA5:157.750.6%
MA10:154.402.8%
MA20:153.203.6%
MA50:149.006.5%
MA100:150.335.5%
MA200:149.985.8%
STO9:78.23
STO14:78.23
RSI14:59.69
WPR14:-18.25 
MTM14:5.82
ROC14:0.04 
ATR:2.55 
Week High:161.251.6%
Week Low:151.005.1%
Month High:161.251.6%
Month Low:145.315.8%
Year High:161.251.6%
Year Low:127.9624.0%
Volatility:3.64