EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

29 May 26 15:59
LAST:

149.5

CHANGE:
 1.41		OPEN:
150.9		HIGH:
151.1		ASK:
77.6		VOLUME:
7.19M
CHG(%):
0.93		PREV:
150.9		LOW:
149.1		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26150.9151.0149.1149.513.2M
28 May 26149.2151.4149.1150.910.4M
27 May 26148.7150.2148.3148.810.06M
26 May 26150.0150.3148.4148.56.6M
22 May 26149.1150.3149.0149.96.92M
21 May 26146.9148.3145.8148.27.16M
20 May 26147.5148.0146.3147.110.53M
19 May 26145.6148.1144.9147.312.39M
18 May 26144.5145.8144.1145.77.95M
15 May 26146.8147.2144.9145.19.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
Price to Book:1.15 
EPS Ratio:5.72 
Shares:197.42M 
Market Cap:29.521B 

TECHNICAL INDICATORS

MA5:149.510.0%
MA10:148.101.0%
MA20:146.602.0%
MA50:146.382.2%
MA100:151.111.0%
MA200:148.310.8%
STO9:66.61
STO14:77.38
RSI14:68.62 
WPR14:-17.98 
MTM14:6.43
ROC14:0.05 
ATR:2.22 
Week High:151.351.2%
Week Low:148.280.8%
Month High:151.351.2%
Month Low:141.970.8%
Year High:160.597.4%
Year Low:127.9616.9%
Volatility:10.75