EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

20 Aug 26 04:30
LAST:

174.8

CHANGE:
 0.88		OPEN:
175.2		HIGH:
175.7		ASK:
77.6		VOLUME:
7.2K
CHG(%):
0.50		PREV:
175.7		LOW:
174.5		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26175.2175.7174.5174.87.2K
19 Aug 26172.5176.6172.3175.716.54M
18 Aug 26168.7170.3168.5169.77.53M
17 Aug 26166.5167.9165.9167.17.23M
14 Aug 26167.7167.8166.4167.45.02M
13 Aug 26169.5169.7167.8168.46.73M
12 Aug 26166.4168.9165.8168.47.14M
11 Aug 26168.3169.7167.6168.06.68M
10 Aug 26165.7168.5165.6168.47.0M
07 Aug 26163.9165.8162.9165.77.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
Price to Book:1.27 
EPS Ratio:6.20 
Shares:197.42M 
Market Cap:34.508B 

TECHNICAL INDICATORS

MA5:170.912.3%
MA10:169.353.2%
MA20:166.604.9%
MA50:161.328.4%
MA100:154.2213.3%
MA200:154.0513.5%
STO9:80.15 
STO14:86.93 
RSI14:82.57 
WPR14:-7.22 
MTM14:12.46
ROC14:0.08 
ATR:2.87 
Week High:176.601.0%
Week Low:165.865.4%
Month High:176.601.0%
Month Low:157.2313.5%
Year High:176.601.0%
Year Low:133.7330.7%
Volatility:8.15