EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

28 Nov 25 13:00
LAST:

157.7

CHANGE:
 0.73		OPEN:
158.9		HIGH:
159.1		ASK:
77.6		VOLUME:
7.24M
CHG(%):
0.46		PREV:
158.4		LOW:
157.2		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25158.9159.1157.2157.77.24M
26 Nov 25158.4159.0158.2158.412.4M
25 Nov 25155.8158.9155.8158.817.3M
24 Nov 25154.7156.2154.4155.214.02M
21 Nov 25151.8155.7151.7154.625.53M
20 Nov 25152.5153.3151.1151.425.28M
19 Nov 25152.5152.9151.6152.317.35M
18 Nov 25151.8153.1151.2152.624.49M
17 Nov 25151.3153.3151.1151.717.52M
14 Nov 25152.2152.9151.2151.815.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Price to Book:1.13 
EPS Ratio:5.69 
Shares:197.42M 
Market Cap:31.122B 

TECHNICAL INDICATORS

MA5:156.900.5%
MA10:154.442.1%
MA20:150.974.4%
MA50:145.658.2%
MA100:140.3912.3%
MA200:139.4613.0%
STO9:79.16
STO14:86.49 
RSI14:80.56 
WPR14:-11.40 
MTM14:10.18
ROC14:0.07 
ATR:2.30 
Week High:159.050.9%
Week Low:151.713.9%
Month High:159.050.9%
Month Low:142.7013.0%
Year High:159.050.9%
Year Low:127.3523.8%