EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

03 Feb 26 07:00
LAST:

155.4

CHANGE:
 0.27		OPEN:
155.6		HIGH:
155.6		ASK:
77.6		VOLUME:
424
CHG(%):
0.17		PREV:
155.7		LOW:
155.4		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26155.6155.6155.4155.4424
02 Feb 26153.2156.0153.2155.78.02M
30 Jan 26154.1154.9153.3154.711.86M
29 Jan 26154.3154.7153.5153.812.17M
28 Jan 26154.3155.2153.5154.311.43M
27 Jan 26155.8157.1155.1155.512.7M
26 Jan 26157.4158.3156.9158.16.81M
23 Jan 26157.8158.4156.7157.510.19M
22 Jan 26157.7159.2157.5158.310.88M
21 Jan 26155.2158.5155.1158.316.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.57 
Price to Book:1.24 
EPS Ratio:5.95 
Shares:197.42M 
Market Cap:30.68B 

TECHNICAL INDICATORS

MA5:154.790.4%
MA10:156.150.5%
MA20:156.740.9%
MA50:155.520.1%
MA100:149.494.0%
MA200:142.019.4%
STO9:29.39
STO14:29.39
RSI14:45.35
WPR14:-64.43
MTM14:-2.45
ROC14:-0.02 
ATR:1.93 
Week High:157.091.1%
Week Low:153.191.4%
Month High:160.593.3%
Month Low:152.979.4%
Year High:160.593.3%
Year Low:127.3522.0%