EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

05 Dec 25 15:59
LAST:

153.3

CHANGE:
 0.64		OPEN:
154.0		HIGH:
154.6		ASK:
77.6		VOLUME:
6.12M
CHG(%):
0.42		PREV:
153.9		LOW:
153.0		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25154.5154.6153.0153.38.87M
04 Dec 25155.0155.0153.4153.913.67M
03 Dec 25154.7155.8154.7155.112.72M
02 Dec 25155.3155.5154.1154.416.15M
01 Dec 25157.0157.9155.2155.317.32M
28 Nov 25158.2158.2157.2157.78.56M
26 Nov 25158.4159.0158.2158.412.4M
25 Nov 25155.8158.9155.8158.817.3M
24 Nov 25154.7156.2154.4155.214.02M
21 Nov 25151.8155.7151.7154.625.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Price to Book:1.13 
EPS Ratio:5.69 
Shares:197.42M 
Market Cap:30.256B 

TECHNICAL INDICATORS

MA5:154.380.7%
MA10:155.661.6%
MA20:153.310.0%
MA50:147.463.9%
MA100:141.378.4%
MA200:139.669.7%
STO14:24.44
RSI14:54.34
WPR14:-74.97
MTM14:1.56
ROC14:0.01 
ATR:2.02 
Week High:158.253.3%
Week Low:152.960.2%
Month High:158.953.7%
Month Low:144.389.7%
Year High:158.953.7%
Year Low:127.3520.3%
Volatility:1.81