EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

27 Feb 26 15:59
LAST:

160.2

CHANGE:
 2.78		OPEN:
157.2		HIGH:
160.2		ASK:
77.6		VOLUME:
10.5M
CHG(%):
1.77		PREV:
157.4		LOW:
156.6		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26156.7160.2156.7160.214.25M
26 Feb 26158.1158.2156.1157.415.34M
25 Feb 26157.9159.2157.6157.811.01M
24 Feb 26158.0158.5157.3157.912.89M
23 Feb 26157.1158.7157.1158.517.05M
20 Feb 26157.0157.3155.9156.813.37M
19 Feb 26157.2157.7156.2157.311.23M
18 Feb 26157.2157.8156.5157.711.89M
17 Feb 26158.0158.9157.1157.414.88M
13 Feb 26156.5158.8156.5157.716.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.57 
Price to Book:1.24 
EPS Ratio:5.95 
Shares:197.42M 
Market Cap:31.626B 

TECHNICAL INDICATORS

MA5:158.371.2%
MA10:157.871.5%
MA20:156.782.2%
MA50:156.412.4%
MA100:152.694.9%
MA200:143.8011.4%
STO9:98.83 
STO14:99.19 
RSI14:60.13 
MTM14:3.88
ROC14:0.02 
ATR:1.94 
Week High:160.240.0%
Week Low:155.872.8%
Month High:160.240.0%
Month Low:153.2911.4%
Year High:160.590.2%
Year Low:127.3525.8%
Volatility:6.88