EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

10 Jun 26 13:47
LAST:

153.1

CHANGE:
 1.51		OPEN:
154.6		HIGH:
155.3		ASK:
77.6		VOLUME:
5.62M
CHG(%):
0.98		PREV:
154.6		LOW:
153.0		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26154.6155.3153.0153.15.62M
09 Jun 26153.5155.0153.2154.613.12M
08 Jun 26153.2154.5152.4152.710.64M
05 Jun 26153.4154.7152.9153.020.72M
04 Jun 26150.4152.5150.3152.114.05M
03 Jun 26146.2148.1146.1147.69.84M
02 Jun 26146.8147.3145.3146.412.02M
01 Jun 26148.5148.9147.3147.812.58M
29 May 26150.9151.0149.1149.513.2M
28 May 26149.2151.4149.1150.910.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
Price to Book:1.15 
EPS Ratio:5.72 
Shares:197.42M 
Market Cap:30.216B 

TECHNICAL INDICATORS

MA5:153.140.0%
MA10:150.781.5%
MA20:149.092.7%
MA50:147.323.9%
MA100:150.561.7%
MA200:148.902.8%
STO9:77.96
STO14:77.96
RSI14:64.80 
WPR14:-14.68 
MTM14:5.22
ROC14:0.04 
ATR:2.41 
Week High:155.341.5%
Week Low:146.074.8%
Month High:155.341.5%
Month Low:142.672.8%
Year High:160.594.9%
Year Low:127.9619.6%
Volatility:2.68