EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

02 Apr 26 04:03
LAST:

147.0

CHANGE:
 0.75		OPEN:
146.2		HIGH:
147.0		ASK:
77.6		VOLUME:
1.5K
CHG(%):
0.51		PREV:
147.7		LOW:
146.2		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26146.2147.0146.2147.01.5K
01 Apr 26147.2148.8147.0147.716.9M
31 Mar 26144.8146.8144.6146.617.87M
30 Mar 26144.3144.6143.4143.814.8M
27 Mar 26145.7145.8143.1143.312.93M
26 Mar 26145.8146.9145.6145.713.32M
25 Mar 26145.7146.7145.4146.217.74M
24 Mar 26144.0145.3143.4144.824.23M
23 Mar 26146.6146.8144.6144.821.82M
20 Mar 26146.5147.0144.7145.316.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.57 
Price to Book:1.24 
EPS Ratio:5.95 
Shares:197.42M 
Market Cap:29.016B 

TECHNICAL INDICATORS

MA5:145.680.9%
MA10:145.531.0%
MA20:148.130.8%
MA50:153.244.3%
MA100:153.934.7%
MA200:145.760.8%
STO9:67.64
STO14:43.33
RSI14:41.80
WPR14:-52.00
MTM14:-4.03
ROC14:-0.03 
ATR:2.07 
Week High:148.761.2%
Week Low:143.072.7%
Month High:159.848.7%
Month Low:143.070.8%
Year High:160.599.3%
Year Low:127.3515.4%
Volatility:1.18