EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

19 Dec 25 15:59
LAST:

154.9

CHANGE:
 1.05		OPEN:
154.0		HIGH:
155.8		ASK:
77.6		VOLUME:
5.61M
CHG(%):
0.68		PREV:
153.9		LOW:
153.6		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25154.0155.8153.6154.95.61M
18 Dec 25153.6155.2153.4153.95.75M
17 Dec 25154.2154.8153.7153.89.09M
16 Dec 25156.0156.1153.1154.112.49M
15 Dec 25154.5156.3154.4156.114.68M
12 Dec 25153.8154.6153.4154.113.18M
11 Dec 25152.8154.3152.3153.614.7M
10 Dec 25150.4152.2149.9152.115.53M
09 Dec 25152.0152.7149.9150.011.54M
08 Dec 25153.4153.4151.2151.411.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Price to Book:1.13 
EPS Ratio:5.69 
Shares:197.42M 
Market Cap:30.587B 

TECHNICAL INDICATORS

MA5:154.560.2%
MA10:153.401.0%
MA20:154.530.3%
MA50:149.763.5%
MA100:143.308.1%
MA200:139.9010.8%
STO9:78.43
STO14:78.43
RSI14:48.93
WPR14:-18.89 
MTM14:0.58
ROC14:0.00 
ATR:1.94 
Week High:156.310.9%
Week Low:153.091.2%
Month High:158.952.6%
Month Low:149.8510.8%
Year High:158.952.6%
Year Low:127.3521.7%
Volatility:3.68