EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

23 Oct 26 15:59
LAST:

179.3

CHANGE:
 2.02		OPEN:
180.7		HIGH:
180.7		ASK:
77.6		VOLUME:
5.96M
CHG(%):
1.11		PREV:
181.3		LOW:
178.7		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26180.4180.7178.7179.37.73M
22 Oct 26179.7182.3179.0181.310.12M
21 Oct 26177.8179.7177.6178.98.49M
20 Oct 26177.7180.1177.3179.88.15M
19 Oct 26175.7177.4175.3175.76.03M
16 Oct 26178.2178.3176.3176.78.55M
15 Oct 26176.4178.9176.2177.211.49M
14 Oct 26170.9174.0170.7174.011.83M
13 Oct 26172.3172.8169.5169.78.75M
12 Oct 26171.5172.0170.9172.05.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.69 
Price to Book:1.31 
EPS Ratio:5.60 
Shares:197.42M 
Market Cap:35.387B 

TECHNICAL INDICATORS

MA5:179.000.1%
MA10:176.451.6%
MA20:172.483.9%
MA50:171.124.8%
MA100:165.278.5%
MA200:158.0713.4%
STO9:76.41
STO14:80.41 
RSI14:71.81 
WPR14:-14.22 
MTM14:12.19
ROC14:0.07 
ATR:3.14 
Week High:182.251.7%
Week Low:175.272.3%
Month High:182.251.7%
Month Low:165.1913.4%
Year High:182.251.7%
Year Low:141.9726.3%
Volatility:1.23