AMEX, XLV End of Day and Historical Stock Data [S&P 500 Healthcare Sector SPDR]

22 Sep 2025

LAST: 136.6	CHANGE: 0.66	OPEN: 136.2	HIGH: 137.3	ASK: 77.6	VOLUME: 9.73M
LAST: 136.6	CHG(%): 0.48	PREV: 137.3	LOW: 135.9	BID: 77.4

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	136.2	137.3	135.9	136.6	9.73M
19 Sep 25	137.8	137.9	137.2	137.3	11.28M
18 Sep 25	137.2	137.9	136.9	137.5	11.47M
17 Sep 25	137.1	138.3	136.8	137.2	12.5M
16 Sep 25	136.7	137.4	136.5	136.9	12.44M
15 Sep 25	138.3	138.5	136.7	136.9	11.23M
12 Sep 25	139.2	139.8	138.1	138.1	11.35M
11 Sep 25	138.0	140.0	137.9	139.7	16.47M
10 Sep 25	138.5	138.5	136.8	137.3	13.59M
09 Sep 25	138.1	139.0	137.7	138.6	12.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.6