EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

15 May 26 15:09
LAST:

145.0

CHANGE:
 1.65		OPEN:
146.8		HIGH:
147.2		ASK:
77.6		VOLUME:
4.32M
CHG(%):
1.12		PREV:
146.6		LOW:
144.9		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26146.8147.2144.9145.04.32M
14 May 26146.9147.4145.9146.67.76M
13 May 26145.3147.0145.1146.715.84M
12 May 26143.8146.6143.2145.911.9M
11 May 26143.7145.0142.7143.09.26M
08 May 26144.6145.1143.2143.510.17M
07 May 26145.2145.8144.3144.77.61M
06 May 26145.4146.2144.9145.410.61M
05 May 26145.3145.7144.4145.37.17M
04 May 26144.6145.2144.3144.710.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
Price to Book:1.15 
EPS Ratio:5.72 
Shares:197.42M 
Market Cap:28.622B 

TECHNICAL INDICATORS

MA5:145.440.3%
MA10:145.080.1%
MA20:145.110.1%
MA50:146.881.3%
MA100:151.744.7%
MA200:147.521.7%
STO9:43.81
STO14:46.27
RSI14:55.23
WPR14:-45.48
MTM14:1.11
ROC14:0.01 
ATR:1.91 
Week High:147.401.7%
Week Low:142.671.6%
Month High:149.212.9%
Month Low:141.971.7%
Year High:160.5910.8%
Year Low:127.3513.8%
Volatility:13.16