EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

21 Jul 26 06:04
LAST:

158.8

CHANGE:
 0.45		OPEN:
159.2		HIGH:
159.3		ASK:
77.6		VOLUME:
17.8K
CHG(%):
0.28		PREV:
159.3		LOW:
158.6		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26159.2159.3158.6158.817.8K
20 Jul 26161.0161.5159.2159.36.64M
17 Jul 26161.8164.0160.9161.19.17M
16 Jul 26160.4162.6159.9161.811.82M
15 Jul 26157.4159.4157.3158.310.89M
14 Jul 26159.8160.1157.8158.311.52M
13 Jul 26161.0162.2160.3161.46.87M
10 Jul 26162.5162.7160.2160.89.5M
09 Jul 26161.8163.4161.4162.29.58M
08 Jul 26163.4164.0162.3162.39.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
Price to Book:1.27 
EPS Ratio:6.20 
Shares:197.42M 
Market Cap:31.35B 

TECHNICAL INDICATORS

MA5:159.850.7%
MA10:160.421.0%
MA20:159.740.6%
MA50:153.453.5%
MA100:150.895.2%
MA200:151.644.7%
STO9:8.93 
STO14:6.97 
RSI14:50.30
WPR14:-91.71 
MTM14:-0.74
ROC14:0.00 
ATR:2.69 
Week High:164.003.3%
Week Low:157.251.0%
Month High:165.614.3%
Month Low:149.064.7%
Year High:165.614.3%
Year Low:127.9624.1%
Volatility:1.50