EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

28 Aug 26 15:59
LAST:

171.2

CHANGE:
 0.42		OPEN:
171.4		HIGH:
171.7		ASK:
77.6		VOLUME:
3.65M
CHG(%):
0.24		PREV:
171.6		LOW:
170.6		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26171.4171.7170.6171.24.91M
27 Aug 26172.0173.1171.4171.67.11M
26 Aug 26174.3174.8173.5173.55.62M
25 Aug 26174.5175.8174.0175.35.43M
24 Aug 26174.4174.9173.3174.75.93M
21 Aug 26171.9175.6171.8174.610.17M
20 Aug 26174.2175.2172.3172.49.67M
19 Aug 26172.5176.6172.3175.716.54M
18 Aug 26168.7170.3168.5169.77.53M
17 Aug 26166.5167.9165.9167.17.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
Price to Book:1.27 
EPS Ratio:6.20 
Shares:197.42M 
Market Cap:33.789B 

TECHNICAL INDICATORS

MA5:173.251.2%
MA10:172.570.8%
MA20:169.251.1%
MA50:163.744.5%
MA100:155.839.8%
MA200:154.8710.5%
STO9:20.83
STO14:43.06
RSI14:56.42
WPR14:-52.38
MTM14:3.15
ROC14:0.02 
ATR:2.62 
Week High:175.822.7%
Week Low:170.590.3%
Month High:176.603.2%
Month Low:160.7310.5%
Year High:176.603.2%
Year Low:133.7328.0%
Volatility:3.02