EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

05 Jun 26 15:59
LAST:

153.0

CHANGE:
 0.93		OPEN:
153.4		HIGH:
154.4		ASK:
77.6		VOLUME:
11.32M
CHG(%):
0.61		PREV:
152.1		LOW:
152.9		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26153.4154.7152.9153.020.72M
04 Jun 26150.4152.5150.3152.114.05M
03 Jun 26146.2148.1146.1147.69.84M
02 Jun 26146.8147.3145.3146.412.02M
01 Jun 26148.5148.9147.3147.812.58M
29 May 26150.9151.0149.1149.513.2M
28 May 26149.2151.4149.1150.910.4M
27 May 26148.7150.2148.3148.810.06M
26 May 26150.0150.3148.4148.56.6M
22 May 26149.1150.3149.0149.96.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
Price to Book:1.15 
EPS Ratio:5.72 
Shares:197.42M 
Market Cap:30.204B 

TECHNICAL INDICATORS

MA5:149.382.4%
MA10:149.442.4%
MA20:147.683.6%
MA50:146.774.2%
MA100:150.671.5%
MA200:148.662.9%
STO9:79.64
STO14:81.18 
RSI14:69.77 
MTM14:7.29
ROC14:0.05 
ATR:2.42 
Week High:154.701.1%
Week Low:145.315.3%
Month High:154.701.1%
Month Low:142.672.9%
Year High:160.595.0%
Year Low:127.9619.6%
Volatility:6.81