EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLV: S&P 500 Healthcare Sector SPDR

07 Aug 26 15:59
LAST:

165.7

CHANGE:
 1.25		OPEN:
164.4		HIGH:
165.8		ASK:
77.6		VOLUME:
5.89M
CHG(%):
0.76		PREV:
164.4		LOW:
162.9		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26164.4165.8162.9165.75.89M
06 Aug 26166.1167.0163.0164.59.44M
05 Aug 26163.6165.3162.6164.215.22M
04 Aug 26162.0162.5161.0162.115.13M
03 Aug 26163.6164.7161.4162.210.99M
31 Jul 26162.3163.2160.7162.69.6M
30 Jul 26163.3164.0161.9163.512.48M
29 Jul 26167.2168.2165.8166.211.66M
28 Jul 26166.0168.5165.8167.312.77M
27 Jul 26163.0164.6162.4163.45.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
Price to Book:1.27 
EPS Ratio:6.20 
Shares:197.42M 
Market Cap:32.706B 

TECHNICAL INDICATORS

MA5:163.721.2%
MA10:164.160.9%
MA20:162.272.1%
MA50:157.855.0%
MA100:152.088.9%
MA200:152.958.3%
STO9:55.52
STO14:68.57
RSI14:67.46 
WPR14:-20.31
MTM14:5.42
ROC14:0.03 
ATR:2.94 
Week High:167.020.8%
Week Low:160.733.1%
Month High:168.531.7%
Month Low:157.238.3%
Year High:168.531.7%
Year Low:127.9629.5%
Volatility:7.48