EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRN: Real Estate Bull 3X ETF Direxion

14 Apr 26 15:59
LAST:

10.28

CHANGE:
 0.28		OPEN:
9.92		HIGH:
10.31		ASK:
23.00		VOLUME:
1.3M
CHG(%):
2.80		PREV:
10.00		LOW:
9.89		BID:
21.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 269.9210.319.8910.281.31M
13 Apr 269.7810.009.6710.001.95M
10 Apr 269.889.969.729.851.39M
09 Apr 269.4810.079.469.821.96M
08 Apr 269.559.669.419.601.77M
07 Apr 269.109.248.909.151.85M
06 Apr 269.059.238.939.171.86M
02 Apr 268.589.138.519.082.26M
01 Apr 268.718.778.548.672.25M
31 Mar 268.468.788.318.591.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:9.913.7%
MA10:9.429.1%
MA20:9.0313.8%
MA50:9.607.1%
MA100:9.1812.0%
MA200:9.3410.0%
STO9:98.17 
STO14:98.64 
RSI14:90.57 
MTM14:2.01
ROC14:0.24 
ATR:0.40 
Week High:10.310.3%
Week Low:8.9015.5%
Month High:10.310.3%
Month Low:8.0510.0%
Year High:10.815.1%
Year Low:8.0527.7%

RECENT SPLITS

Date Ratio
25 Aug 20164-1
02 Apr 20132-1
05 May 20104-1