EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRN: Real Estate Bull 3X ETF Direxion

09 Oct 26 07:48
LAST:

8.420

CHANGE:
 0.21		OPEN:
8.395		HIGH:
8.420		ASK:
23.000		VOLUME:
14.6K
CHG(%):
2.56		PREV:
8.210		LOW:
8.340		BID:
21.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.3958.4208.3408.42014.6K
08 Oct 268.0008.2607.8808.2102.19M
07 Oct 268.3408.3908.0518.0602.38M
06 Oct 268.1608.4808.1608.3801.79M
05 Oct 268.1608.2607.9858.1102.5M
02 Oct 268.2508.5008.1858.2101.52M
01 Oct 268.3208.3607.9808.1502.03M
30 Sep 268.6808.6808.2658.2901.08M
29 Sep 268.5308.6608.3808.550909.8K
28 Sep 268.7008.7908.4778.5701.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.242.2%
MA10:8.301.5%
MA20:8.774.1%
MA50:9.9317.9%
MA100:10.4424.0%
MA200:10.0519.3%
STO9:58.06
STO14:26.09
RSI14:28.51 
WPR14:-71.65
MTM14:-0.91
ROC14:-0.10 
ATR:0.32 
Week High:8.501.0%
Week Low:7.886.9%
Month High:10.1620.7%
Month Low:7.8819.3%
Year High:12.2145.0%
Year Low:7.886.9%

RECENT SPLITS

Date Ratio
25 Aug 20164-1
02 Apr 20132-1
05 May 20104-1