EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRN: Real Estate Bull 3X ETF Direxion

13 May 26 11:57
LAST:

10.67

CHANGE:
 0.31		OPEN:
10.86		HIGH:
10.86		ASK:
23.00		VOLUME:
447.5K
CHG(%):
2.82		PREV:
10.98		LOW:
10.50		BID:
21.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2610.8610.8610.5010.67447.5K
12 May 2610.9511.0710.7610.981.24M
11 May 2610.9011.1510.8610.981.07M
08 May 2610.9111.0910.8510.88920.9K
07 May 2611.0811.1110.6910.891.13M
06 May 2610.9211.2410.9111.121.15M
05 May 2610.8010.8010.4810.711.0M
04 May 2610.6710.9110.5210.64882.2K
01 May 2610.9311.0010.7210.82901.9K
30 Apr 2610.1910.9410.1910.891.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:10.871.9%
MA10:10.861.7%
MA20:10.710.4%
MA50:9.888.0%
MA100:9.5911.2%
MA200:9.4413.0%
STO14:39.38
RSI14:50.54
WPR14:-55.18
MTM14:0.15
ROC14:0.01 
ATR:0.39 
Week High:11.245.3%
Week Low:10.501.6%
Month High:11.245.3%
Month Low:9.6713.0%
Year High:11.245.3%
Year Low:8.0532.5%

RECENT SPLITS

Date Ratio
25 Aug 20164-1
02 Apr 20132-1
05 May 20104-1