EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRN: Real Estate Bull 3X ETF Direxion

06 Nov 26 15:59
LAST:

10.07

CHANGE:
 0.21		OPEN:
10.02		HIGH:
10.35		ASK:
23.00		VOLUME:
1.19M
CHG(%):
2.04		PREV:
10.29		LOW:
9.83		BID:
21.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 269.9610.359.8310.081.22M
05 Nov 2610.9611.0410.1510.291.74M
04 Nov 2610.2710.9110.2110.881.67M
03 Nov 269.759.909.659.90887.6K
02 Nov 269.569.939.539.881.09M
30 Oct 269.739.769.489.581.99M
29 Oct 269.179.589.179.511.36M
28 Oct 269.109.108.718.921.79M
27 Oct 269.239.299.029.14725.5K
26 Oct 269.209.519.209.38906.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:10.211.4%
MA10:9.763.2%
MA20:9.347.8%
MA50:9.278.6%
MA100:10.150.8%
MA200:10.100.3%
STO9:54.72
STO14:54.93
RSI14:66.13 
WPR14:-40.61
MTM14:0.96
ROC14:0.11 
ATR:0.49 
Week High:11.049.6%
Week Low:9.486.2%
Month High:11.049.6%
Month Low:7.880.3%
Year High:12.2121.3%
Year Low:7.8827.8%
Volatility:21.86 

RECENT SPLITS

Date Ratio
25 Aug 20164-1
02 Apr 20132-1
05 May 20104-1