EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRN:

19 Sep 2025
LAST:

9.480

CHANGE:
 0.14		OPEN:
9.670		HIGH:
9.690		ASK:
23.000		VOLUME:
457.1K
CHG(%):
1.46		PREV:
9.620		LOW:
9.470		BID:
21.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 259.6709.6909.4709.480457.1K
18 Sep 259.5909.7559.5409.6201.09M
17 Sep 259.70010.0359.5859.6001.3M
16 Sep 259.8109.8559.5709.640816K
15 Sep 259.9109.9909.7309.790670K
12 Sep 259.93010.0009.8109.830505.2K
11 Sep 259.60010.0369.5659.970803.7K
10 Sep 259.5309.7409.4809.510828.5K
09 Sep 259.4909.5409.3959.530575.4K
08 Sep 259.4009.5709.3219.570999.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.63
MA10:9.65
MA20:9.66
MA50:9.64
MA100:9.64
MA200:9.86
STO14:25.48
RSI14:41.41
WPR14:-72.06
MTM14:0.11
ROC14:0.01
ATR:0.33
Week High:10.04
Week Low:9.47
Month High:10.09
Month Low:9.11
Year High:13.81
Year Low:6.31
Volatility:27.59

RECENT SPLITS

Date Ratio
25 Aug 20164-1
02 Apr 20132-1
05 May 20104-1