EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRN: Real Estate Bull 3X ETF Direxion

31 Mar 26 15:59
LAST:

8.590

CHANGE:
 0.38		OPEN:
8.360		HIGH:
8.780		ASK:
23.000		VOLUME:
1.81M
CHG(%):
4.63		PREV:
8.210		LOW:
8.305		BID:
21.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 268.4608.7808.3058.5901.83M
30 Mar 268.3408.5358.1208.2101.04M
27 Mar 268.2108.3658.0508.1001.06M
26 Mar 268.2408.4608.1258.2801.23M
25 Mar 268.4508.4608.1558.2701.53M
24 Mar 268.4008.5658.2408.3001.2M
23 Mar 268.8108.8408.5258.550963.9K
20 Mar 269.2309.2408.2708.3701.11M
19 Mar 269.2009.3409.0629.2401.4M
18 Mar 269.7609.7609.2909.3001.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.82 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:8.293.6%
MA10:8.520.8%
MA20:9.207.1%
MA50:9.5110.7%
MA100:9.126.2%
MA200:9.358.9%
STO9:39.52
STO14:25.52
RSI14:33.76 
WPR14:-70.83
MTM14:-0.82
ROC14:-0.09 
ATR:0.42 
Week High:8.782.2%
Week Low:8.056.7%
Month High:10.8125.8%
Month Low:8.058.9%
Year High:10.8125.8%
Year Low:6.3136.1%
Volatility:5.55 

RECENT SPLITS

Date Ratio
25 Aug 20164-1
02 Apr 20132-1
05 May 20104-1