EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRN: Real Estate Bull 3X ETF Direxion

20 Oct 26 15:59
LAST:

9.110

CHANGE:
 0.44		OPEN:
8.720		HIGH:
9.170		ASK:
23.000		VOLUME:
1.32M
CHG(%):
5.07		PREV:
8.680		LOW:
8.680		BID:
21.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 268.7409.1708.7409.1201.35M
19 Oct 268.8908.9708.6258.680940.5K
16 Oct 268.9609.1908.8559.000887.5K
15 Oct 268.8509.0008.7858.8901.77M
14 Oct 268.7308.8108.4758.6001.62M
13 Oct 269.0809.1058.6418.7901.52M
12 Oct 268.6808.8608.5858.8601.65M
09 Oct 268.4408.7108.3908.6802.0M
08 Oct 268.0008.2607.8808.2102.19M
07 Oct 268.3408.3908.0518.0602.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.862.8%
MA10:8.694.8%
MA20:8.586.2%
MA50:9.635.7%
MA100:10.3013.1%
MA200:10.0610.4%
STO9:92.86 
STO14:93.81 
RSI14:63.34 
MTM14:0.97
ROC14:0.12 
ATR:0.38 
Week High:9.190.9%
Week Low:8.487.5%
Month High:9.494.2%
Month Low:7.8810.4%
Year High:12.2134.0%
Year Low:7.8815.6%

RECENT SPLITS

Date Ratio
25 Aug 20164-1
02 Apr 20132-1
05 May 20104-1