EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRN: Real Estate Bull 3X ETF Direxion

19 Mar 26 15:59
LAST:

9.230

CHANGE:
 0.07		OPEN:
9.370		HIGH:
9.370		ASK:
23.000		VOLUME:
1.37M
CHG(%):
0.75		PREV:
9.300		LOW:
9.062		BID:
21.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 269.3709.3709.0629.2301.37M
18 Mar 269.7609.7609.2909.3001.55M
17 Mar 269.87010.0209.7709.7802.06M
16 Mar 269.6409.8809.6409.700950.8K
13 Mar 269.6009.7909.4559.480455.7K
12 Mar 269.3909.6059.3009.410516.6K
11 Mar 269.8409.8609.5199.600865.6K
10 Mar 269.89010.2109.7759.940627.3K
09 Mar 269.64010.1009.31510.010788.3K
06 Mar 2610.01010.0209.7909.950637.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.82 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:9.502.9%
MA10:9.644.4%
MA20:10.079.1%
MA50:9.604.0%
MA100:9.190.4%
MA200:9.412.0%
RSI14:21.07 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.14 
ATR:0.46 
Week High:10.028.6%
Week Low:9.061.9%
Month High:10.8117.1%
Month Low:9.062.0%
Year High:10.8117.1%
Year Low:6.3146.3%

RECENT SPLITS

Date Ratio
25 Aug 20164-1
02 Apr 20132-1
05 May 20104-1