EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRN: Real Estate Bull 3X ETF Direxion

18 Sep 26 15:59
LAST:

9.180

CHANGE:
 0.28		OPEN:
9.500		HIGH:
9.540		ASK:
23.000		VOLUME:
1.76M
CHG(%):
2.96		PREV:
9.470		LOW:
9.170		BID:
21.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 269.2909.3559.1709.1901.79M
17 Sep 269.5609.6109.4009.4701.61M
16 Sep 269.5759.8359.2459.3801.96M
15 Sep 269.6709.6709.3109.5602.72M
14 Sep 269.7809.9109.4909.6101.59M
11 Sep 269.7409.8859.6809.7801.61M
10 Sep 269.8209.9409.4959.5601.42M
09 Sep 2610.08010.1619.7909.8301.96M
08 Sep 2610.10010.40010.05010.1601.52M
04 Sep 2610.23010.42010.14510.1601.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.23 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.442.9%
MA10:9.675.3%
MA20:10.1911.0%
MA50:10.7617.2%
MA100:10.7617.2%
MA200:10.059.5%
RSI14:23.99 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.11 
ATR:0.37 
Week High:9.918.0%
Week Low:9.170.1%
Month High:11.3423.5%
Month Low:9.179.5%
Year High:12.2133.0%
Year Low:8.0514.0%
Volatility:19.67 

RECENT SPLITS

Date Ratio
25 Aug 20164-1
02 Apr 20132-1
05 May 20104-1