AMEX, LEGO End of Day and Historical Stock Data []

01 May 26 15:57

LAST: 9.860	CHANGE: 0.00	OPEN: 9.850	HIGH: 9.860	ASK: 0.000	VOLUME: 32.7K
LAST: 9.860	CHG(%): 0.00	PREV: 9.860	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9.850	9.860	9.850	9.860	32.9K
30 Apr 26	9.860	9.860	9.850	9.860	6.9K
29 Apr 26	9.870	9.870	9.860	9.860	2.9K
28 Apr 26	9.880	9.880	9.860	9.860	10.1K
27 Apr 26	9.890	9.890	9.890	9.890	100
23 Apr 26	9.870	9.870	9.870	9.870	2.0K
22 Apr 26	9.870	9.870	9.870	9.870	100
21 Apr 26	9.850	9.850	9.850	9.850	125.0K
17 Apr 26	9.880	9.880	9.880	9.880	100
16 Apr 26	9.840	9.840	9.840	9.840	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860