AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

22 Oct 26 14:31

LAST: 70.34	CHANGE: 2.53	OPEN: 71.70	HIGH: 72.05	ASK: 0.00	VOLUME: 4.36M
LAST: 70.34	CHG(%): 3.47	PREV: 72.87	LOW: 70.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	71.70	72.05	70.32	70.34	4.36M
21 Oct 26	72.50	73.14	72.21	72.89	3.53M
20 Oct 26	72.23	72.65	71.54	72.20	3.15M
19 Oct 26	71.69	72.70	71.60	72.47	4.63M
16 Oct 26	73.04	73.10	70.81	71.28	5.76M
15 Oct 26	72.08	72.96	71.63	72.71	6.41M
14 Oct 26	74.20	74.22	72.57	72.87	4.98M
13 Oct 26	73.90	74.78	73.86	74.30	3.09M
12 Oct 26	73.93	74.36	73.83	73.98	3.18M
09 Oct 26	73.41	73.90	73.33	73.77	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.34