AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

20 Feb 26 16:50

LAST: 62.60	CHANGE: 1.01	OPEN: 61.33	HIGH: 62.73	ASK: 0.00	VOLUME: 6.83M
LAST: 62.60	CHG(%): 1.64	PREV: 61.59	LOW: 61.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	61.33	62.73	61.14	62.60	6.83M
19 Feb 26	61.36	61.95	61.19	61.59	2.99M
18 Feb 26	61.40	62.10	61.27	61.69	4.03M
17 Feb 26	60.74	61.56	60.13	61.27	5.63M
13 Feb 26	61.68	61.77	60.89	61.15	9.09M
12 Feb 26	63.43	63.50	61.55	61.73	4.92M
11 Feb 26	64.00	64.23	62.94	63.19	2.74M
10 Feb 26	64.03	64.10	63.48	63.58	2.7M
09 Feb 26	63.03	64.20	62.68	63.84	4.38M
06 Feb 26	62.33	63.38	62.03	63.11	7.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.60