AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

18 Dec 25 15:59

LAST: 66.57	CHANGE: 1.26	OPEN: 65.73	HIGH: 67.07	ASK: 0.00	VOLUME: 1.47M
LAST: 66.57	CHG(%): 1.93	PREV: 65.31	LOW: 65.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	65.73	67.07	65.42	66.57	1.47M
17 Dec 25	66.82	66.82	65.30	65.31	2.88M
16 Dec 25	65.90	66.93	65.75	66.76	3.14M
15 Dec 25	66.76	66.85	65.91	66.23	1.76M
12 Dec 25	66.62	67.04	65.55	66.15	4.4M
11 Dec 25	66.81	66.85	66.10	66.69	2.45M
10 Dec 25	66.96	67.39	66.68	67.19	2.41M
09 Dec 25	66.82	67.37	66.66	67.16	1.31M
08 Dec 25	67.38	67.53	66.72	67.02	1.75M
05 Dec 25	67.49	67.77	67.23	67.62	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.57