MAGSRoundhill Magnificent Seven ETF05/23/2025
LAST:

 51.14		CHANGE:
 0.74		OPEN:
50.90		HIGH:
51.55		ASK:
0.00		VOLUME:
3,094,900
CHANGE(%):
1.43		PREV:
51.88		LOW:
50.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2550.9051.5550.7751.143,094,9000
05/22/2551.5052.3651.3851.882,481,9000
05/21/2551.6252.5851.2051.422,748,3000
05/20/2552.2352.4351.6351.991,222,8000
05/19/2551.3752.3451.3652.271,961,6000
05/16/2552.4352.5651.8252.442,111,7000
05/15/2552.2552.6151.7952.152,083,8000
05/14/2552.3052.8852.0452.752,663,3000
05/13/2550.9551.9850.7351.803,410,8000
05/12/2550.5650.6749.7350.673,872,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24