AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

27 Mar 26 15:59

LAST: 55.46	CHANGE: 1.58	OPEN: 57.50	HIGH: 57.50	ASK: 0.00	VOLUME: 3.74M
LAST: 55.46	CHG(%): 2.77	PREV: 57.03	LOW: 55.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	57.50	57.50	55.36	55.46	3.74M
26 Mar 26	58.35	58.53	56.98	57.03	3.31M
25 Mar 26	59.32	59.68	58.77	58.95	3.31M
24 Mar 26	58.99	59.05	58.42	58.51	3.55M
23 Mar 26	59.23	59.85	59.03	59.28	5.91M
20 Mar 26	59.28	59.39	57.94	58.37	4.99M
19 Mar 26	59.60	59.84	59.25	59.55	4.31M
18 Mar 26	60.80	61.14	60.11	60.20	2.83M
17 Mar 26	60.99	61.35	60.81	61.13	2.84M
16 Mar 26	60.60	61.28	60.52	60.88	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.46