EODData

AMEX, MAGS: Roundhill Magnificent Seven ETF

05 Jun 26 15:35
LAST:

66.57

CHANGE:
 2.55
OPEN:
68.63
HIGH:
69.06
ASK:
0.00
VOLUME:
3.47M
CHG(%):
3.69
PREV:
69.12
LOW:
66.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2668.6369.0666.2866.573.47M
04 Jun 2668.5969.3368.5269.122.56M
03 Jun 2668.9669.2968.0568.4212.23M
02 Jun 2669.3669.9268.8469.172.92M
01 Jun 2670.5770.6169.8669.864.41M
29 May 2670.6971.0170.3370.713.64M
28 May 2670.1970.8970.0370.872.36M
27 May 2669.6370.3469.5170.331.67M
26 May 2669.6069.8569.1869.632.29M
22 May 2669.7669.9769.2869.362.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.623.1%
MA10:69.404.2%
MA20:69.524.4%
MA50:65.771.2%
MA100:64.233.6%
MA200:64.583.1%
RSI14:32.85 
WPR14:-100.00 
MTM14:-2.94
ROC14:-0.04 
ATR:1.11 
Week High:71.016.7%
Week Low:66.280.4%
Month High:71.166.9%
Month Low:66.283.1%
Year High:71.166.9%
Year Low:51.2429.9%
Volatility:9.69