AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

06 Apr 26 05:21

LAST: 58.60	CHANGE: 0.33	OPEN: 58.30	HIGH: 59.00	ASK: 0.00	VOLUME: 7.9K
LAST: 58.60	CHG(%): 0.57	PREV: 58.27	LOW: 58.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	58.30	59.00	58.27	58.60	7.9K
02 Apr 26	57.42	58.53	57.18	58.27	5.31M
01 Apr 26	58.50	59.13	58.24	58.68	5.86M
31 Mar 26	56.21	58.11	56.21	57.94	7.52M
30 Mar 26	56.07	56.09	55.09	55.39	3.88M
27 Mar 26	56.65	56.66	55.36	55.45	4.45M
26 Mar 26	58.35	58.53	56.98	57.03	3.31M
25 Mar 26	59.32	59.68	58.77	58.95	3.31M
24 Mar 26	58.99	59.05	58.42	58.51	3.55M
23 Mar 26	59.23	59.85	59.03	59.28	5.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.60