AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

02 Jan 26 05:19

LAST: 66.80	CHANGE: 0.81	OPEN: 66.69	HIGH: 66.87	ASK: 0.00	VOLUME: 4.1K
LAST: 66.80	CHG(%): 1.23	PREV: 65.99	LOW: 66.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	66.69	66.87	66.68	66.80	4.1K
31 Dec 25	66.52	66.54	65.96	65.96	1.59M
30 Dec 25	66.40	66.70	66.32	66.41	1.19M
29 Dec 25	67.43	67.61	67.25	67.46	1.54M
26 Dec 25	68.22	68.46	67.97	67.99	1.22M
24 Dec 25	68.09	68.21	67.85	68.17	1.04M
23 Dec 25	67.37	68.17	67.37	68.13	1.59M
22 Dec 25	67.68	67.70	67.19	67.45	1.87M
19 Dec 25	66.90	67.14	66.65	67.12	2.79M
18 Dec 25	66.25	67.07	65.82	66.59	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.80