EODData

AMEX, MAGS: Roundhill Magnificent Seven ETF

13 Nov 26 15:59
LAST:

68.70

CHANGE:
 0.20
OPEN:
68.58
HIGH:
69.53
ASK:
0.00
VOLUME:
2.1M
CHG(%):
0.29
PREV:
68.86
LOW:
68.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2669.4269.4468.0468.662.62M
12 Nov 2667.8069.2367.8068.864.07M
11 Nov 2669.3469.5768.8068.896.98M
10 Nov 2668.6169.1367.8868.553.42M
09 Nov 2668.2769.5068.2069.095.57M
06 Nov 2667.2468.4166.1167.536.5M
05 Nov 2670.2870.3466.0666.8513.22M
04 Nov 2669.7071.2569.6970.286.38M
03 Nov 2668.2968.9368.1168.742.88M
02 Nov 2668.9369.9768.0668.194.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.810.2%
MA10:68.560.2%
MA20:69.771.6%
MA50:70.943.3%
MA100:68.830.2%
MA200:66.513.3%
STO9:41.14
STO14:36.35
RSI14:42.09
WPR14:-60.74
MTM14:-2.80
ROC14:-0.04 
ATR:1.75 
Week High:69.571.3%
Week Low:66.113.9%
Month High:74.788.8%
Month Low:66.063.3%
Year High:74.788.8%
Year Low:55.0924.7%
Volatility:4.35