AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

08 Oct 26 15:59

LAST: 73.01	CHANGE: 0.66	OPEN: 73.54	HIGH: 73.73	ASK: 0.00	VOLUME: 4.05M
LAST: 73.01	CHG(%): 0.90	PREV: 73.69	LOW: 72.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	73.54	73.73	72.55	73.03	4.42M
07 Oct 26	73.65	73.79	73.09	73.69	1.78M
06 Oct 26	73.98	74.13	73.64	73.90	4.0M
05 Oct 26	72.67	73.82	72.60	73.50	3.36M
02 Oct 26	72.43	73.05	72.35	72.59	3.82M
01 Oct 26	72.00	72.60	71.24	71.45	3.18M
30 Sep 26	71.58	72.51	71.44	71.69	3.74M
29 Sep 26	71.76	71.76	71.00	71.39	6.2M
28 Sep 26	72.20	72.28	71.43	71.52	3.94M
25 Sep 26	72.52	72.76	72.04	72.64	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.01