EODData

AMEX, MAGS: Roundhill Magnificent Seven ETF

14 Aug 26 15:59
LAST:

68.31

CHANGE:
 0.24
OPEN:
68.44
HIGH:
68.94
ASK:
0.00
VOLUME:
1.71M
CHG(%):
0.34
PREV:
68.50
LOW:
68.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2668.5068.9268.2568.262.15M
13 Aug 2667.7068.5667.6668.502.09M
12 Aug 2668.6468.7067.5867.713.32M
11 Aug 2669.1869.2968.3368.442.2M
10 Aug 2669.0169.4968.7969.042.46M
07 Aug 2668.5769.5268.5369.143.59M
06 Aug 2668.4969.1368.2968.583.62M
05 Aug 2669.6169.6168.0968.423.39M
04 Aug 2667.7469.2167.7468.969.31M
03 Aug 2666.7468.7366.6668.3810.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.390.1%
MA10:68.540.3%
MA20:66.552.7%
MA50:65.973.6%
MA100:65.694.0%
MA200:65.214.8%
STO9:28.95
STO14:80.85 
RSI14:72.91 
WPR14:-13.37 
MTM14:4.82
ROC14:0.08 
ATR:1.31 
Week High:69.521.8%
Week Low:67.581.1%
Month High:69.611.9%
Month Low:62.434.8%
Year High:71.164.2%
Year Low:55.0924.0%
Volatility:15.74