AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

07 Nov 25 12:35

LAST: 64.90	CHANGE: 1.29	OPEN: 66.59	HIGH: 66.90	ASK: 0.00	VOLUME: 2.76M
LAST: 64.90	CHG(%): 1.95	PREV: 66.19	LOW: 64.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	66.59	66.90	64.44	64.90	2.76M
06 Nov 25	67.56	67.56	65.92	66.19	3.68M
05 Nov 25	67.26	68.02	66.82	67.59	3.71M
04 Nov 25	67.37	68.05	67.04	67.08	3.37M
03 Nov 25	68.76	69.09	68.53	68.65	3.54M
31 Oct 25	68.97	68.97	67.56	67.96	7.3M
30 Oct 25	68.10	68.10	66.95	66.95	5.16M
29 Oct 25	69.02	69.14	68.29	69.06	4.95M
28 Oct 25	68.07	68.63	67.72	68.37	3.46M
27 Oct 25	66.86	67.58	66.78	67.48	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.90