AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

21 Aug 26 15:59

LAST: 67.30	CHANGE: 0.39	OPEN: 67.04	HIGH: 67.90	ASK: 0.00	VOLUME: 1.71M
LAST: 67.30	CHG(%): 0.58	PREV: 66.89	LOW: 66.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	67.10	67.62	66.84	67.28	2.05M
20 Aug 26	67.26	67.50	66.79	66.89	1.8M
19 Aug 26	66.92	67.95	66.70	67.66	2.57M
18 Aug 26	66.84	67.16	66.55	66.74	3.08M
17 Aug 26	68.30	68.39	67.19	67.35	3.52M
14 Aug 26	68.50	68.92	68.25	68.26	2.15M
13 Aug 26	67.87	68.56	67.82	68.49	2.45M
12 Aug 26	68.64	68.70	67.58	67.71	3.32M
11 Aug 26	69.18	69.29	68.33	68.44	2.2M
10 Aug 26	69.01	69.49	68.79	69.04	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.30