AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

07 Aug 26 15:59

LAST: 69.03	CHANGE: 0.56	OPEN: 68.43	HIGH: 69.52	ASK: 0.00	VOLUME: 2.49M
LAST: 69.03	CHG(%): 0.82	PREV: 68.58	LOW: 68.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	68.57	69.52	68.53	69.14	3.59M
06 Aug 26	68.49	69.13	68.29	68.58	3.62M
05 Aug 26	69.61	69.61	68.09	68.42	3.39M
04 Aug 26	67.74	69.21	67.74	68.96	9.31M
03 Aug 26	66.74	68.73	66.66	68.38	10.13M
31 Jul 26	64.60	66.16	64.34	65.96	4.63M
30 Jul 26	63.03	64.10	62.87	63.92	3.42M
29 Jul 26	63.26	64.08	62.43	62.56	3.67M
28 Jul 26	63.26	63.70	62.75	63.44	3.09M
27 Jul 26	63.95	64.09	62.96	63.04	4.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.03