AMEX, MAGS End of Day and Historical Stock Data [Roundhill Magnificent Seven ETF]

15 May 26 15:59

LAST: 69.93	CHANGE: 1.10	OPEN: 70.02	HIGH: 70.66	ASK: 0.00	VOLUME: 2.85M
LAST: 69.93	CHG(%): 1.55	PREV: 70.94	LOW: 69.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	70.02	70.66	69.48	69.84	3.6M
14 May 26	70.72	71.16	70.37	70.94	3.3M
13 May 26	69.22	70.77	68.88	70.53	2.27M
12 May 26	69.13	69.46	68.35	69.12	2.33M
11 May 26	68.87	69.85	68.75	69.44	2.42M
08 May 26	69.10	69.83	69.08	69.62	2.56M
07 May 26	68.98	69.49	68.69	68.89	2.93M
06 May 26	67.20	68.53	67.00	68.46	3.41M
05 May 26	67.36	67.72	66.90	67.11	2.63M
04 May 26	66.92	67.24	66.38	66.97	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.93