EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYM: SPDR Portfolio S&P 500 ETF

23 Oct 26 15:59
LAST:

89.43

CHANGE:
 0.48		OPEN:
89.86		HIGH:
90.02		ASK:
0.00		VOLUME:
9.59M
CHG(%):
0.53		PREV:
89.93		LOW:
89.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2689.4389.8689.3089.4515.77M
22 Oct 2690.1990.3589.5989.938.0M
21 Oct 2690.7591.1590.4490.998.68M
20 Oct 2690.1590.9089.9690.5312.11M
19 Oct 2690.3190.6890.1490.238.2M
16 Oct 2691.0191.0289.5389.838.74M
15 Oct 2690.1790.9789.9890.847.38M
14 Oct 2691.2191.3790.2490.5813.29M
13 Oct 2691.4991.6591.3291.5510.33M
12 Oct 2691.6791.7491.4591.5825.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:3.64 

TECHNICAL INDICATORS

MA5:90.230.9%
MA10:90.551.3%
MA20:90.651.4%
MA50:90.351.0%
MA100:89.210.2%
MA200:85.554.5%
RSI14:36.89 
WPR14:-100.00 
MTM14:-2.27
ROC14:-0.02 
ATR:0.85 
Week High:91.151.9%
Week Low:89.300.1%
Month High:92.002.9%
Month Low:89.304.5%