EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYM: SPDR Portfolio S&P 500 ETF

31 Mar 26 15:59
LAST:

76.54

CHANGE:
 2.16		OPEN:
75.11		HIGH:
76.68		ASK:
0.00		VOLUME:
26.49M
CHG(%):
2.90		PREV:
74.38		LOW:
74.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2675.1176.6874.8576.5426.49M
30 Mar 2675.3375.3674.0674.3824.69M
27 Mar 2675.6275.6374.5274.6430.03M
26 Mar 2676.7377.0775.9075.9210.91M
25 Mar 2677.5177.7877.0177.3025.35M
24 Mar 2676.6577.3376.5076.8731.56M
23 Mar 2677.4477.9876.9677.1333.69M
20 Mar 2677.2777.2875.8976.3319.09M
19 Mar 2677.1077.8076.9177.4417.57M
18 Mar 2678.4578.6077.6277.6613.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:75.761.0%
MA10:76.420.2%
MA20:77.831.7%
MA50:79.704.1%
MA100:79.934.4%
STO9:60.00
STO14:45.09
RSI14:37.09 
WPR14:-50.34
MTM14:-1.84
ROC14:-0.02 
ATR:1.26 
Week High:77.781.6%
Week Low:74.063.3%
Month High:81.035.9%
Month Low:74.06
Volatility:4.18