EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWS: Pacer Wealthshield ETF

11 May 26 15:17
LAST:

31.93

CHANGE:
 0.18		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
684
CHG(%):
0.58		PREV:
31.74		LOW:
31.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2632.0032.0031.9331.93684
08 May 2631.8531.8731.7431.74800
07 May 2631.7531.7931.6831.7438.9K
06 May 2632.0632.1932.0532.191.3K
05 May 2632.1032.1332.0832.13400
04 May 2631.9931.9931.9231.92110.3K
01 May 2632.0032.0031.9331.93200
30 Apr 2632.0732.0732.0432.04600
29 Apr 2632.0632.0732.0632.074.9K
28 Apr 2632.0632.0732.0632.061.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.24 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:31.940.1%
MA10:31.970.2%
MA20:32.000.2%
MA50:32.080.5%
MA100:32.572.0%
MA200:32.361.4%
STO9:41.48
STO14:41.48
RSI14:45.66
WPR14:-58.52
MTM14:-0.10
ROC14:0.00 
ATR:0.11 
Week High:32.190.8%
Week Low:31.680.8%
Month High:32.190.8%
Month Low:31.681.4%
Year High:33.715.6%
Year Low:28.7611.0%
Volatility:3.45