AMEX, GGOV End of Day and Historical Stock Data [Ishares Global Bond USD Hedged Active ETF]

07 Aug 26 15:59

LAST: 50.26	CHANGE: 0.05	OPEN: 50.20	HIGH: 50.36	ASK: 35.63	VOLUME: 952.0K
LAST: 50.26	CHG(%): 0.10	PREV: 50.19	LOW: 50.15	BID: 35.35

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	50.20	50.36	50.15	50.24	982.0K
06 Aug 26	50.14	50.27	50.14	50.19	613.6K
05 Aug 26	50.25	50.55	50.16	50.22	1.26M
04 Aug 26	50.16	50.36	50.14	50.36	1.45M
03 Aug 26	50.02	50.14	50.02	50.13	543.4K
31 Jul 26	50.04	50.09	49.94	50.07	1.22M
30 Jul 26	50.05	50.17	50.03	50.07	1.09M
29 Jul 26	50.04	50.07	49.91	49.99	1.22M
28 Jul 26	50.07	50.07	50.00	50.03	694.2K
27 Jul 26	49.89	50.00	49.86	49.98	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.26