AMEX, GGOV End of Day and Historical Stock Data [Ishares Global Bond USD Hedged Active ETF]

01 May 26 16:10

LAST: 49.68	CHANGE: 0.11	OPEN: 49.79	HIGH: 49.79	ASK: 35.63	VOLUME: 0
LAST: 49.68	CHG(%): 0.22	PREV: 49.68	LOW: 49.79	BID: 35.35

Period:

Date	Open	High	Low	Close	Volume
01 May 26	49.79	49.79	49.79	49.79	100
30 Apr 26	49.98	49.98	49.98	49.98	100
29 Apr 26	49.68	49.68	49.68	49.68	100
28 Apr 26	49.78	49.78	49.78	49.78	100
27 Apr 26	50.14	50.14	49.75	49.75	2.4K
24 Apr 26	49.88	49.88	49.88	49.88	100
23 Apr 26	49.94	49.94	49.94	49.94	100
22 Apr 26	50.00	50.00	50.00	50.00	100
21 Apr 26	49.85	49.85	49.83	49.83	200
20 Apr 26	49.90	49.91	49.86	49.86	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.68