AMEX, GGOV End of Day and Historical Stock Data [Ishares Global Bond USD Hedged Active ETF]

22 Jan 26 15:58

LAST: 48.41	CHANGE: 0.10	OPEN: 48.49	HIGH: 48.49	ASK: 35.63	VOLUME: 407
LAST: 48.41	CHG(%): 0.20	PREV: 48.52	LOW: 48.41	BID: 35.35

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	48.49	48.49	48.41	48.41	407
21 Jan 26	48.52	48.52	48.52	48.52	100
20 Jan 26	48.36	48.36	48.36	48.36	200
16 Jan 26	48.64	48.65	48.58	48.58	1.9K
15 Jan 26	48.60	48.60	48.60	48.60	100
14 Jan 26	48.62	48.71	48.61	48.71	5.7K
13 Jan 26	48.56	48.64	48.56	48.64	300
12 Jan 26	48.67	48.67	48.67	48.70	0
09 Jan 26	48.74	48.74	48.74	48.74	100
08 Jan 26	48.77	48.77	48.77	48.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.41