OILTTexas Oil Index ETF05/23/2025
LAST:

 20.78		CHANGE:
 0.05		OPEN:
20.70		HIGH:
20.82		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.23		PREV:
20.73		LOW:
20.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2520.7020.8220.5420.782,7000
05/22/2520.4420.7320.3720.731,2000
05/21/2521.3921.3920.9020.901,7000
05/20/2521.3321.3321.3221.324000
05/19/2521.3621.4421.2821.404,5000
05/16/2521.8121.8121.6021.772,6000
05/15/2521.8121.8121.8121.812000
05/14/2522.1422.1622.1422.168000
05/13/2522.3022.4322.3022.433,5000
05/12/2521.8721.9221.7821.836,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24