AMEX, DWWN End of Day and Historical Stock Data [Principal Long Duration ETF]

28 Oct 26 15:25

LAST: 23.79	CHANGE: 0.44	OPEN: 24.05	HIGH: 24.05	ASK: 0.00	VOLUME: 200
LAST: 23.79	CHG(%): 1.83	PREV: 24.23	LOW: 23.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	24.05	24.05	23.79	23.79	200
27 Oct 26	24.21	24.21	24.21	24.21	100
26 Oct 26	24.27	24.27	24.23	24.23	700
23 Oct 26	24.13	24.13	24.02	24.02	300
22 Oct 26	23.98	24.16	23.98	24.16	200
21 Oct 26	23.51	23.54	23.51	23.54	400
20 Oct 26	23.48	23.48	23.48	23.48	100
19 Oct 26	23.12	23.12	23.12	23.12	100
16 Oct 26	23.38	23.38	23.38	23.38	100
15 Oct 26	23.39	23.39	23.39	23.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.79