EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GK: Advisorshares Gerber Kawasaki ETF

16 Oct 26 14:25
LAST:

27.95

CHANGE:
 0.61		OPEN:
27.95		HIGH:
27.95		ASK:
0.00		VOLUME:
194
CHG(%):
2.15		PREV:
28.57		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2627.9527.9627.9527.96200
15 Oct 2628.4828.5828.4828.57700
14 Oct 2628.5028.5028.5028.50100
13 Oct 2629.0529.1329.0529.13500
12 Oct 2629.3129.3129.3129.31100
09 Oct 2629.4729.5929.4729.59400
08 Oct 2629.6529.6529.3629.36200
07 Oct 2629.7829.7829.7829.78100
06 Oct 2629.9729.9729.8329.83100
05 Oct 2629.5029.5229.4329.432.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.48 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.702.7%
MA10:29.154.3%
MA20:29.144.2%
MA50:29.064.0%
MA100:29.003.8%
MA200:27.471.7%
RSI14:35.18 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.04 
ATR:0.29 
Week High:29.595.9%
Week Low:27.950.0%
Month High:29.977.2%
Month Low:27.951.7%
Year High:30.208.1%
Year Low:22.6923.2%
Volatility:7.27