EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GK: Advisorshares Gerber Kawasaki ETF

04 Sep 26 15:47
LAST:

29.00

CHANGE:
 0.08		OPEN:
28.98		HIGH:
29.00		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.27		PREV:
28.93		LOW:
28.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2628.9829.0128.9629.014.2K
03 Sep 2628.9328.9328.9328.93100
02 Sep 2628.6028.6028.6028.60100
01 Sep 2628.4228.4228.4228.42100
31 Aug 2628.8628.8628.7428.74100
28 Aug 2628.9428.9428.8628.903.1K
27 Aug 2628.9829.0828.9829.081.4K
26 Aug 2628.7428.7428.7428.74100
25 Aug 2628.8228.8228.8228.82100
24 Aug 2628.9928.9928.7928.792.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:28.740.9%
MA10:28.800.7%
MA20:29.170.6%
MA50:28.880.4%
MA100:28.631.3%
MA200:27.007.4%
STO9:89.35 
STO14:57.38
RSI14:34.54 
WPR14:-39.63
MTM14:-0.39
ROC14:-0.01 
ATR:0.23 
Week High:29.010.0%
Week Low:28.422.0%
Month High:30.063.7%
Month Low:28.427.4%
Year High:30.204.1%
Year Low:22.6927.8%
Volatility:21.47