EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GK: Advisorshares Gerber Kawasaki ETF

30 Sep 26 15:51
LAST:

29.03

CHANGE:
 0.10		OPEN:
29.23		HIGH:
29.23		ASK:
0.00		VOLUME:
500
CHG(%):
0.33		PREV:
29.10		LOW:
29.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2629.2329.2329.0029.00500
29 Sep 2629.1429.2029.1029.101.4K
28 Sep 2629.0329.0328.9928.99300
25 Sep 2629.1829.2929.1729.291.7K
24 Sep 2629.0029.0128.9729.013.1K
23 Sep 2628.9128.9528.9128.94600
22 Sep 2629.1829.2929.1829.29500
21 Sep 2629.1829.2329.1829.20700
18 Sep 2628.7128.7228.7128.72100
17 Sep 2628.7128.7128.7128.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:29.080.2%
MA10:29.030.0%
MA20:28.830.7%
MA50:28.860.6%
MA100:28.950.3%
MA200:27.266.5%
STO9:49.92
STO14:73.45
RSI14:58.94
WPR14:-26.55
MTM14:0.22
ROC14:0.01 
ATR:0.26 
Week High:29.290.9%
Week Low:28.910.4%
Month High:29.290.9%
Month Low:28.216.5%
Year High:30.204.0%
Year Low:22.6927.9%