EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GK: Advisorshares Gerber Kawasaki ETF

11 Feb 26 17:05
LAST:

25.48

CHANGE:
 0.06		OPEN:
25.42		HIGH:
25.55		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.23		PREV:
25.54		LOW:
25.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2625.4225.5525.4225.482.6K
10 Feb 2625.7625.7625.5425.54500
09 Feb 2625.8325.8325.8325.83200
06 Feb 2625.4225.4925.4225.49500
05 Feb 2625.0325.0324.6624.66900
04 Feb 2625.8525.8525.3025.341.7K
03 Feb 2625.4825.7425.4825.744.9K
02 Feb 2625.9125.9125.9125.91100
30 Jan 2625.9325.9325.9325.93100
29 Jan 2626.3726.3726.2226.221.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.93 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:25.400.3%
MA10:25.610.5%
MA20:25.921.7%
MA50:25.901.6%
MA100:25.971.9%
MA200:24.812.7%
STO9:64.73
STO14:44.19
RSI14:42.29
WPR14:-53.66
MTM14:-0.52
ROC14:-0.02 
ATR:0.33 
Week High:25.851.5%
Week Low:24.663.3%
Month High:26.584.3%
Month Low:24.662.7%
Year High:26.835.3%
Year Low:16.9550.3%
Volatility:3.52