EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GK: Advisorshares Gerber Kawasaki ETF

17 Jul 26 12:51
LAST:

28.32

CHANGE:
 0.23		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
414
CHG(%):
0.81		PREV:
28.35		LOW:
28.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2628.3028.3328.1228.12500
16 Jul 2628.3528.3528.3528.35400
15 Jul 2628.9429.0228.9028.901.3K
14 Jul 2628.9028.9228.8328.921.8K
13 Jul 2628.7428.7428.5128.51200
10 Jul 2628.9129.0228.9129.02100
09 Jul 2629.1329.1329.1329.13100
08 Jul 2628.8828.9028.8828.90200
07 Jul 2629.0729.1228.9728.971.7K
06 Jul 2629.1629.5629.1529.414.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:28.560.9%
MA10:28.821.8%
MA20:29.042.6%
MA50:29.032.5%
MA100:27.164.3%
MA200:26.536.8%
RSI14:42.83
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.04 
ATR:0.39 
Week High:29.022.5%
Week Low:28.120.7%
Month High:29.915.6%
Month Low:28.126.8%
Year High:30.206.6%
Year Low:22.6924.8%
Volatility:23.05