EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GK: Advisorshares Gerber Kawasaki ETF

10 Nov 26 09:30
LAST:

26.19

CHANGE:
 0.17		OPEN:
26.19		HIGH:
26.19		ASK:
0.00		VOLUME:
200
CHG(%):
0.65		PREV:
26.45		LOW:
26.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2626.1926.2826.1926.28300
09 Nov 2626.3126.5026.3126.45600
06 Nov 2625.6925.6925.5225.5218.9K
05 Nov 2625.5025.5025.2425.24300
04 Nov 2627.2627.2626.9526.958.4K
03 Nov 2627.2827.2827.2827.28100
02 Nov 2627.2827.2826.7826.78500
30 Oct 2627.0327.0327.0327.03100
29 Oct 2627.7027.7627.7027.761.8K
28 Oct 2628.0028.0728.0028.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.48 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:26.090.4%
MA10:26.742.1%
MA20:27.334.3%
MA50:28.338.2%
MA100:28.629.3%
MA200:27.565.2%
STO9:41.33
STO14:36.82
RSI14:36.56 
WPR14:-63.18
MTM14:-1.02
ROC14:-0.04 
ATR:0.63 
Week High:27.284.2%
Week Low:25.243.8%
Month High:29.3111.9%
Month Low:25.245.2%
Year High:30.2015.3%
Year Low:22.6915.4%
Volatility:7.42