EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GK: Advisorshares Gerber Kawasaki ETF

10 Apr 26 14:46
LAST:

25.25

CHANGE:
 0.18		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
908
CHG(%):
0.73		PREV:
25.08		LOW:
25.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2625.3025.3025.2525.25908
09 Apr 2625.1625.1625.0825.081.4K
08 Apr 2624.8024.8924.8024.89200
07 Apr 2623.9324.1023.9324.10500
06 Apr 2624.0024.0124.0024.01100
02 Apr 2623.9523.9523.9523.95200
01 Apr 2623.9223.9223.9223.92100
31 Mar 2623.1123.5923.1123.581.9K
30 Mar 2622.6922.6922.6922.69100
27 Mar 2623.0423.0423.0323.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.63 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:24.672.4%
MA10:24.055.0%
MA20:24.184.4%
MA50:24.871.5%
MA100:25.350.4%
MA200:25.360.4%
STO9:98.94 
STO14:98.94 
RSI14:64.57 
MTM14:1.04
ROC14:0.04 
ATR:0.38 
Week High:25.300.2%
Week Low:23.935.5%
Month High:25.300.2%
Month Low:22.690.4%
Year High:26.836.3%
Year Low:18.2538.4%