EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CERY: BBG Enhanced Roll Yield Commodity Strategy No K-

27 Oct 25 15:59
LAST:

29.11

CHANGE:
 0.10		OPEN:
29.21		HIGH:
29.21		ASK:
0.00		VOLUME:
31.9K
CHG(%):
0.34		PREV:
29.21		LOW:
29.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2529.2129.2129.0329.1131.9K
24 Oct 2529.2529.3229.2029.2142.7K
23 Oct 2529.2729.4129.2729.2838.6K
22 Oct 2528.8529.0228.7728.9365.3K
21 Oct 2528.8528.8528.6128.7456.8K
20 Oct 2529.0029.1929.0029.1941.3K
17 Oct 2528.8528.8928.7328.8242.0K
16 Oct 2528.9329.1228.8928.9638.8K
15 Oct 2528.8728.9328.7928.8487.1K
14 Oct 2528.5828.8328.5828.7034.3K

COMPANY PROFILE

Name:BBG Enhanced Roll Yield Commodity Strategy No K-
About:The index measures the performance of a diversified, liquid and cost-effective long exposure to the broad commodities market through synthetic positions in futures contracts, with no single commodity or sector dominating the index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its net assets, directly or indirectly, in securities and/or other instruments comprising the index. The fund is non-diversified.
CIK:0001064642
ISIN:IE00B6YX5C33
FIGI:BBG01PKPCTK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.050.2%
MA10:28.980.5%
MA20:28.890.8%
MA50:28.442.4%
MA100:28.043.8%
MA200:27.476.0%
STO9:55.11
STO14:69.39
RSI14:51.85
WPR14:-20.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.34 
Week High:29.411.0%
Week Low:28.611.7%
Month High:29.411.0%
Month Low:28.376.0%
Year High:29.411.0%
Year Low:24.0121.2%
Volatility:7.61