AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

30 Mar 26 15:59

LAST: 20.33	CHANGE: 0.03	OPEN: 20.35	HIGH: 20.40	ASK: 23.25	VOLUME: 12.19M
LAST: 20.33	CHG(%): 0.15	PREV: 20.34	LOW: 20.31	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	20.40	20.40	20.31	20.31	15.59M
27 Mar 26	20.46	20.46	20.32	20.34	19.14M
26 Mar 26	20.47	20.51	20.45	20.48	23.65M
25 Mar 26	20.48	20.51	20.44	20.50	25.94M
24 Mar 26	20.45	20.47	20.44	20.45	17.18M
23 Mar 26	20.41	20.49	20.41	20.47	27.96M
20 Mar 26	20.53	20.57	20.47	20.49	25.08M
19 Mar 26	20.50	20.56	20.48	20.54	16.28M
18 Mar 26	20.52	20.57	20.52	20.53	15.51M
17 Mar 26	20.53	20.57	20.50	20.54	34.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.33