AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

29 Sep 26 15:02

LAST: 20.46	CHANGE: 0.02	OPEN: 20.43	HIGH: 20.48	ASK: 23.25	VOLUME: 16.31M
LAST: 20.46	CHG(%): 0.07	PREV: 20.47	LOW: 20.40	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	20.43	20.48	20.40	20.46	16.31M
28 Sep 26	20.51	20.53	20.46	20.47	15.55M
25 Sep 26	20.52	20.56	20.50	20.53	15.04M
24 Sep 26	20.53	20.53	20.49	20.51	13.86M
23 Sep 26	20.58	20.59	20.53	20.53	11.37M
22 Sep 26	20.58	20.59	20.56	20.57	4.38M
21 Sep 26	20.56	20.59	20.55	20.56	7.78M
18 Sep 26	20.69	20.69	20.65	20.66	10.37M
17 Sep 26	20.66	20.69	20.63	20.68	8.97M
16 Sep 26	20.65	20.67	20.62	20.63	20.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.46