AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

30 Jan 26 15:59

LAST: 20.73	CHANGE: 0.01	OPEN: 20.72	HIGH: 20.74	ASK: 23.25	VOLUME: 34.07M
LAST: 20.73	CHG(%): 0.05	PREV: 20.73	LOW: 20.67	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	20.72	20.74	20.67	20.73	34.07M
29 Jan 26	20.81	20.81	20.73	20.73	39.62M
28 Jan 26	20.84	20.84	20.80	20.80	7.61M
27 Jan 26	20.85	20.85	20.82	20.82	18.78M
26 Jan 26	20.88	20.88	20.83	20.84	20.6M
23 Jan 26	20.90	20.91	20.87	20.88	16.81M
22 Jan 26	20.90	20.91	20.88	20.90	7.96M
21 Jan 26	20.94	20.94	20.87	20.88	29.73M
20 Jan 26	20.94	20.94	20.89	20.92	16.06M
16 Jan 26	21.05	21.06	21.04	21.06	15.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.73