AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

19 Sep 2025

LAST: 21.03	CHANGE: 0.00	OPEN: 21.04	HIGH: 21.04	ASK: 23.25	VOLUME: 6.74M
LAST: 21.03	CHG(%): 0.00	PREV: 21.03	LOW: 21.02	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	20.92	20.92	20.90	20.92	3.33M
19 Sep 25	21.04	21.04	21.02	21.03	6.74M
18 Sep 25	21.02	21.04	21.02	21.03	10.73M
17 Sep 25	21.01	21.02	21.00	21.01	2.78M
16 Sep 25	21.01	21.02	21.00	21.01	4.33M
15 Sep 25	21.00	21.01	20.98	21.00	5.57M
12 Sep 25	20.98	20.99	20.97	20.98	6.31M
11 Sep 25	20.95	20.98	20.95	20.98	3.8M
10 Sep 25	20.98	20.98	20.95	20.95	4.97M
09 Sep 25	20.96	20.97	20.95	20.96	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.03