AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

11 Mar 26 15:59

LAST: 20.52	CHANGE: 0.03	OPEN: 20.45	HIGH: 20.56	ASK: 23.25	VOLUME: 19.42M
LAST: 20.52	CHG(%): 0.15	PREV: 20.51	LOW: 20.45	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	20.52	20.56	20.51	20.54	22.02M
10 Mar 26	20.50	20.56	20.49	20.51	22.62M
09 Mar 26	20.34	20.52	20.31	20.51	36.89M
06 Mar 26	20.43	20.44	20.32	20.36	40.48M
05 Mar 26	20.45	20.53	20.37	20.45	42.99M
04 Mar 26	20.29	20.46	20.27	20.44	52.23M
03 Mar 26	20.14	20.26	20.12	20.25	32.01M
02 Mar 26	20.11	20.28	20.11	20.21	48.09M
27 Feb 26	20.34	20.34	20.18	20.21	39.91M
26 Feb 26	20.41	20.41	20.34	20.34	29.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.52