EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNZ: Trueshares Structured Outcome [Jun] ETF

21 Jan 26 14:28
LAST:

32.63

CHANGE:
 0.33		OPEN:
32.67		HIGH:
32.67		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.02		PREV:
32.42		LOW:
32.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2632.6732.7532.6232.751.4K
20 Jan 2632.6432.6432.4232.42800
16 Jan 2633.0333.0733.0333.05700
15 Jan 2633.1133.2033.0333.036.5K
14 Jan 2632.9832.9832.9832.98100
13 Jan 2633.1433.1433.1433.14100
12 Jan 2633.2233.2233.2233.070
09 Jan 2633.1533.1533.1533.15100
08 Jan 2632.9732.9732.9732.97100
07 Jan 2633.0733.0732.9732.97900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.05 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:32.850.7%
MA10:32.951.0%
MA20:32.981.1%
MA50:33.121.5%
MA100:32.951.0%
MA200:31.523.5%
STO9:41.40
STO14:41.40
RSI14:46.73
WPR14:-54.73
MTM14:0.07
ROC14:0.00 
ATR:0.18 
Week High:33.201.8%
Week Low:32.420.6%
Month High:33.673.2%
Month Low:32.423.5%
Year High:33.763.5%
Year Low:26.3024.1%
Volatility:6.44