EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNZ: Trueshares Structured Outcome [Jun] ETF

19 Dec 25 16:10
LAST:

33.27

CHANGE:
 0.11		OPEN:
33.38		HIGH:
33.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
33.27		LOW:
33.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2533.3833.3833.3833.38100
18 Dec 2533.1733.1733.1733.17100
17 Dec 2532.9632.9632.9632.96100
16 Dec 2533.2733.2733.2733.27200
15 Dec 2533.3633.3633.3333.33200
12 Dec 2533.3633.3633.3633.36100
11 Dec 2533.5733.6833.5733.68100
10 Dec 2533.6433.6433.6433.64100
09 Dec 2533.4433.4433.4433.44100
08 Dec 2533.4133.4133.4033.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:33.450.6%
MA10:33.460.6%
MA20:33.220.1%
MA50:33.160.3%
MA100:32.632.0%
MA200:31.017.3%
RSI14:53.16
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.13 
Week High:33.681.2%
Week Low:33.270.0%
Month High:33.681.2%
Month Low:32.307.3%
Year High:33.761.5%
Year Low:26.3026.5%
Volatility:8.25