EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNZ: Trueshares Structured Outcome [Jun] ETF

21 Nov 25 17:05
LAST:

32.51

CHANGE:
 0.21		OPEN:
32.51		HIGH:
32.51		ASK:
0.00		VOLUME:
33
CHG(%):
0.64		PREV:
32.30		LOW:
32.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2532.5132.5132.5132.51100
20 Nov 2532.3032.3032.3032.30300
19 Nov 2532.7132.7132.7132.71200
18 Nov 2532.6332.6332.6332.63100
17 Nov 2532.8032.8032.8032.80300
14 Nov 2533.0533.0533.0533.05100
13 Nov 2533.0533.0533.0533.05100
12 Nov 2533.5233.5233.5233.52100
11 Nov 2533.5133.5133.5133.51100
10 Nov 2533.3733.4633.3733.46700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:32.590.3%
MA10:32.951.4%
MA20:33.182.1%
MA50:32.961.4%
MA100:32.270.7%
MA200:30.755.7%
STO9:16.88 
STO14:16.88 
RSI14:31.69 
WPR14:-83.12 
MTM14:-0.67
ROC14:-0.02 
ATR:0.21 
Week High:33.051.7%
Week Low:32.300.6%
Month High:33.763.8%
Month Low:32.305.7%
Year High:33.763.8%
Year Low:26.3023.6%
Volatility:7.37