EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNZ: Trueshares Structured Outcome [Jun] ETF

10 Nov 25 17:05
LAST:

33.46

CHANGE:
 0.43		OPEN:
33.37		HIGH:
33.46		ASK:
0.00		VOLUME:
753
CHG(%):
1.30		PREV:
33.03		LOW:
33.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2533.3733.4633.3733.46700
07 Nov 2533.0333.0333.0333.03200
06 Nov 2533.0433.0433.0233.02300
05 Nov 2533.3233.3233.3233.32100
04 Nov 2533.3733.3733.1833.18600
03 Nov 2533.5733.7133.5433.5846.1K
31 Oct 2533.5533.5533.5533.55100
30 Oct 2533.5833.5833.4233.42100
29 Oct 2533.7333.7633.6733.67900
28 Oct 2533.6433.7033.6433.70700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:33.200.8%
MA10:33.390.2%
MA20:33.190.8%
MA50:32.821.9%
MA100:32.064.4%
MA200:30.639.2%
STO9:59.10
STO14:64.68
RSI14:57.26
WPR14:-30.39
MTM14:0.56
ROC14:0.02 
ATR:0.21 
Week High:33.710.8%
Week Low:33.021.3%
Month High:33.760.9%
Month Low:32.369.2%
Year High:33.760.9%
Year Low:26.3027.2%
Volatility:3.54