EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNZ: Trueshares Structured Outcome [Jun] ETF

13 Feb 26 17:05
LAST:

32.53

CHANGE:
 0.02		OPEN:
32.53		HIGH:
32.53		ASK:
0.00		VOLUME:
398
CHG(%):
0.06		PREV:
32.55		LOW:
32.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2632.5332.5332.5332.53300
12 Feb 2632.5532.5532.5532.55500
11 Feb 2633.0333.0333.0333.03600
10 Feb 2633.0133.0133.0133.01700
09 Feb 2633.1233.1233.1233.12100
06 Feb 2632.9932.9932.9932.99100
05 Feb 2632.4132.4132.4132.41200
04 Feb 2632.9332.9332.6732.772.3K
03 Feb 2632.9232.9232.9232.92100
02 Feb 2633.1833.2133.1633.1617.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.05 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:32.851.0%
MA10:32.851.0%
MA20:32.911.2%
MA50:33.081.7%
MA100:33.061.6%
MA200:31.961.8%
STO9:17.29 
STO14:13.88 
RSI14:39.35 
WPR14:-86.12 
MTM14:-0.67
ROC14:-0.02 
ATR:0.20 
Week High:33.121.8%
Week Low:32.530.0%
Month High:33.292.4%
Month Low:32.411.8%
Year High:33.763.8%
Year Low:26.3023.7%
Volatility:1.01