EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNZ: Trueshares Structured Outcome [Jun] ETF

09 Feb 26 16:10
LAST:

32.41

CHANGE:
 0.71		OPEN:
33.12		HIGH:
33.12		ASK:
0.00		VOLUME:
0
CHG(%):
2.20		PREV:
32.41		LOW:
33.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2633.1233.1233.1233.12100
06 Feb 2632.9932.9932.9932.410
05 Feb 2632.4132.4132.4132.41200
04 Feb 2632.9332.9332.6732.772.3K
03 Feb 2632.9232.9232.9232.92100
02 Feb 2633.1833.2133.1633.1617.3K
30 Jan 2633.0233.0233.0233.02100
29 Jan 2633.1433.1433.1433.14100
28 Jan 2633.2933.2933.2933.29100
27 Jan 2633.2033.2033.2033.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.05 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:32.851.4%
MA10:32.991.8%
MA20:32.971.7%
MA50:33.122.2%
MA100:33.042.0%
MA200:31.821.8%
RSI14:38.38 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.21 
Week High:33.212.5%
Week Low:32.410.0%
Month High:33.292.7%
Month Low:32.411.8%
Year High:33.764.2%
Year Low:26.3023.2%
Volatility:11.19