EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNZ: Trueshares Structured Outcome [Jun] ETF

02 Oct 26 14:23
LAST:

35.89

CHANGE:
 0.26		OPEN:
36.01		HIGH:
36.01		ASK:
0.00		VOLUME:
800
CHG(%):
0.74		PREV:
35.68		LOW:
35.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2636.0136.0135.8935.94900
01 Oct 2634.1135.7834.1135.6835.0K
30 Sep 2635.7435.7435.7435.74100
29 Sep 2635.7635.7635.7635.76400
28 Sep 2635.8035.8035.8035.80100
25 Sep 2636.0336.0335.9736.02800
24 Sep 2635.8735.9235.8735.89700
23 Sep 2635.9435.9435.9435.94100
22 Sep 2636.1336.1336.1336.13100
21 Sep 2636.1236.1236.1236.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.26 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:35.790.3%
MA10:35.900.0%
MA20:35.780.3%
MA50:35.750.4%
MA100:35.421.3%
MA200:34.115.2%
STO9:58.27
STO14:75.72
RSI14:58.29
WPR14:-24.28
MTM14:0.46
ROC14:0.01 
ATR:0.27 
Week High:36.030.4%
Week Low:34.115.2%
Month High:36.130.7%
Month Low:34.115.2%
Year High:36.271.1%
Year Low:30.5417.5%
Volatility:3.34