EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QBIV: Allianzim International Equity Buffer5 ETF

09 Oct 26 18:40
LAST:

26.48

CHANGE:
 0.12		OPEN:
26.48		HIGH:
26.48		ASK:
0.00		VOLUME:
284
CHG(%):
0.44		PREV:
26.36		LOW:
26.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2626.4826.4826.4826.48200
08 Oct 2626.3526.3626.3526.361.0K
07 Oct 2626.4426.4426.4426.44100
06 Oct 2626.6226.6226.6226.62100
05 Oct 2626.5226.5526.5226.55100
02 Oct 2626.5426.5426.5426.54100
01 Oct 2626.4226.4226.3526.41458
30 Sep 2626.7726.7726.5826.58500
29 Sep 2626.7526.7526.7526.75100
28 Sep 2626.8726.9026.8726.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:26.490.0%
MA10:26.560.3%
MA20:26.831.3%
MA50:27.142.5%
MA100:26.861.4%
STO9:28.54
STO14:12.45 
RSI14:28.69 
WPR14:-87.55 
MTM14:-0.82
ROC14:-0.03 
ATR:0.14 
Week High:26.620.5%
Week Low:26.350.5%
Month High:27.423.6%
Month Low:26.35
Volatility:5.51