AMEX, QBIV End of Day and Historical Stock Data [Allianzim International Equity Buffer5 ETF]

07 Jul 26 16:10

LAST: 26.86	CHANGE: 0.16	OPEN: 26.70	HIGH: 26.70	ASK: 0.00	VOLUME: 0
LAST: 26.86	CHG(%): 0.58	PREV: 26.86	LOW: 26.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	26.70	26.70	26.70	26.70	100
06 Jul 26	26.86	26.90	26.86	26.86	21.4K
02 Jul 26	26.67	26.72	26.67	26.72	2.2K
01 Jul 26	26.64	26.64	26.58	26.58	9.6K
30 Jun 26	26.63	26.71	26.63	26.65	3.6K
29 Jun 26	26.53	26.54	26.53	26.54	200
26 Jun 26	26.47	26.47	26.33	26.33	5.8K
25 Jun 26	26.57	26.57	26.50	26.50	6.9K
24 Jun 26	26.25	26.28	26.25	26.28	100
23 Jun 26	26.35	26.35	26.35	26.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.86