EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

18 May 26 16:10
LAST:

146.0

CHANGE:
 2.19		OPEN:
143.8		HIGH:
143.8		ASK:
65.9		VOLUME:
0
CHG(%):
1.50		PREV:
146.0		LOW:
143.8		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26143.8143.8143.8143.8100
15 May 26143.8143.8143.8143.8100
14 May 26146.0146.0145.8145.8100
13 May 26145.4145.4145.4145.4100
12 May 26144.2145.4144.2145.4700
11 May 26145.9146.0145.9146.0300
08 May 26145.0145.5145.0145.5100
07 May 26145.0145.0144.5144.5700
06 May 26146.5146.5146.5146.5400
05 May 26143.9144.5143.9144.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:6.74 

TECHNICAL INDICATORS

MA5:145.610.3%
MA10:144.990.7%
MA20:143.871.5%
MA50:138.745.2%
MA100:137.406.3%
MA200:132.5510.1%
STO9:79.28
STO14:84.96 
RSI14:59.99
WPR14:-15.04 
MTM14:2.69
ROC14:0.02 
ATR:1.12 
Week High:146.000.0%
Week Low:144.201.3%
Month High:146.540.4%
Month Low:139.9310.1%
Year High:146.540.4%
Year Low:118.3823.3%