EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

11 Feb 26 11:48
LAST:

140.2

CHANGE:
 0.70		OPEN:
140.2		HIGH:
140.2		ASK:
65.9		VOLUME:
143
CHG(%):
0.50		PREV:
139.5		LOW:
140.2		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26140.2140.2140.2140.2143
10 Feb 26139.4139.5139.4139.52.5K
09 Feb 26139.5139.5139.5139.5100
06 Feb 26139.4139.4139.4135.90
05 Feb 26135.8135.9135.8135.9500
04 Feb 26136.7137.2136.7136.8200
03 Feb 26136.2136.2136.2136.2100
02 Feb 26136.0136.0136.0136.0300
30 Jan 26134.8134.8134.8134.8100
29 Jan 26136.7136.7135.5135.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
EPS Ratio:6.53 

TECHNICAL INDICATORS

MA5:138.201.4%
MA10:137.062.3%
MA20:136.342.8%
MA50:133.215.2%
MA100:130.457.4%
MA200:126.9010.5%
STO9:100.00 
STO14:100.00 
RSI14:70.09 
MTM14:4.67
ROC14:0.03 
ATR:1.08 
Week High:140.170.0%
Week Low:135.833.2%
Month High:140.170.0%
Month Low:133.6810.5%
Year High:140.170.0%
Year Low:101.9637.5%
Volatility:5.69