ONEORussell 1000 Momentum Focus ETF SPDR05/23/2025
LAST:

 118.4		CHANGE:
 0.42		OPEN:
118.4		HIGH:
118.4		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.35		PREV:
118.8		LOW:
118.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25118.4118.4118.4118.41000
05/22/25118.8118.8118.8118.81000
05/21/25119.2119.2119.2119.21000
05/20/25121.6121.6121.6121.61000
05/19/25122.0122.0122.0122.01000
05/16/25121.5122.0121.5122.02,0000
05/15/25120.7120.7120.7120.71000
05/14/25119.8119.8119.8119.81000
05/13/25120.5120.5120.5120.51000
05/12/25119.9119.9119.9119.91000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24