EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

11 Nov 25 16:21
LAST:

128.5

CHANGE:
 0.24		OPEN:
128.5		HIGH:
128.5		ASK:
65.9		VOLUME:
180
CHG(%):
0.19		PREV:
128.3		LOW:
128.5		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25128.5128.5128.5128.5180
10 Nov 25128.0128.3128.0128.3300
07 Nov 25126.2127.4126.1127.4800
06 Nov 25126.1126.1126.1126.1300
05 Nov 25126.5127.2126.5127.2400
04 Nov 25126.2126.2126.2126.2400
03 Nov 25126.3127.2126.3127.2300
31 Oct 25127.6127.6127.5127.5900
30 Oct 25127.0127.0127.0127.0100
29 Oct 25128.7128.7127.6127.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.62 
EPS Ratio:6.21 

TECHNICAL INDICATORS

MA5:127.490.8%
MA10:127.281.0%
MA20:127.790.6%
MA50:128.200.2%
MA100:126.671.4%
MA200:122.025.3%
STO9:100.00 
STO14:65.19
RSI14:52.92
WPR14:-34.81
MTM14:-0.21
ROC14:0.00 
ATR:0.87 
Week High:128.510.0%
Week Low:126.111.9%
Month High:129.791.0%
Month Low:126.115.3%
Year High:130.151.3%
Year Low:101.9626.0%
Volatility:10.76