EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

30 Oct 26 15:24
LAST:

153.9

CHANGE:
 1.34		OPEN:
153.9		HIGH:
153.9		ASK:
65.9		VOLUME:
258
CHG(%):
0.86		PREV:
155.4		LOW:
153.9		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26153.9154.1153.9154.1500
29 Oct 26155.4155.4155.4155.4100
28 Oct 26154.0154.0154.0154.0100
27 Oct 26154.1154.1154.1154.1100
26 Oct 26153.7153.7153.7153.7100
23 Oct 26152.5153.0152.5153.0600
22 Oct 26152.4153.9152.4153.9400
21 Oct 26153.8154.0153.8153.8700
20 Oct 26151.3153.3151.3153.3300
19 Oct 26152.0152.0151.8151.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:8.46 

TECHNICAL INDICATORS

MA5:154.250.2%
MA10:153.690.1%
MA20:152.610.8%
MA50:152.800.7%
MA100:153.190.5%
MA200:146.635.0%
STO9:44.81
STO14:70.50
RSI14:60.11 
WPR14:-29.50
MTM14:1.95
ROC14:0.01 
ATR:1.05 
Week High:155.411.0%
Week Low:152.480.9%
Month High:155.411.0%
Month Low:147.895.0%
Year High:159.173.4%
Year Low:123.0725.1%
Volatility:4.76