EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

23 Oct 26 13:52
LAST:

153.0

CHANGE:
 0.86		OPEN:
152.5		HIGH:
153.0		ASK:
65.9		VOLUME:
469
CHG(%):
0.56		PREV:
153.9		LOW:
152.5		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26152.5153.0152.5153.0469
22 Oct 26152.4153.9152.4153.9400
21 Oct 26153.8154.0153.8153.8700
20 Oct 26151.3153.3151.3153.3300
19 Oct 26152.0152.0151.8151.8600
16 Oct 26151.9151.9151.9151.9200
15 Oct 26152.6152.6152.6152.61.0K
14 Oct 26150.2150.9150.2150.9400
13 Oct 26152.1152.1152.1152.1100
12 Oct 26152.3152.3151.8151.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:8.46 

TECHNICAL INDICATORS

MA5:153.130.1%
MA10:152.500.3%
MA20:151.351.1%
MA50:153.160.1%
MA100:153.000.0%
MA200:146.144.7%
STO9:69.58
STO14:74.73
RSI14:58.91
WPR14:-23.54
MTM14:1.29
ROC14:0.01 
ATR:1.08 
Week High:153.950.6%
Week Low:151.251.2%
Month High:153.950.6%
Month Low:147.894.7%
Year High:159.174.0%
Year Low:123.0724.3%
Volatility:4.67