EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

06 Jul 26 11:26
LAST:

153.0

CHANGE:
 0.27		OPEN:
152.9		HIGH:
153.0		ASK:
65.9		VOLUME:
296
CHG(%):
0.18		PREV:
152.4		LOW:
152.9		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26152.9153.0152.7152.7500
02 Jul 26153.2153.2152.4152.4200
01 Jul 26152.3152.3152.3152.3100
30 Jun 26152.9152.9152.9152.9200
29 Jun 26152.4152.4152.4152.4100
26 Jun 26152.0152.0152.0152.0100
25 Jun 26153.4154.0153.2153.2400
24 Jun 26151.2151.2151.2151.2100
23 Jun 26150.6150.8150.6150.8400
22 Jun 26152.7152.7152.7152.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:7.05 

TECHNICAL INDICATORS

MA5:152.550.3%
MA10:152.270.5%
MA20:151.501.0%
MA50:148.133.3%
MA100:142.747.2%
MA200:136.5112.1%
STO9:58.41
STO14:58.41
RSI14:51.87
WPR14:-27.80
MTM14:-0.72
ROC14:0.00 
ATR:1.10 
Week High:153.150.1%
Week Low:152.310.5%
Month High:154.040.7%
Month Low:147.1812.1%
Year High:154.040.7%
Year Low:122.3225.1%