EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

06 Nov 26 11:53
LAST:

151.7

CHANGE:
 0.26		OPEN:
151.7		HIGH:
151.7		ASK:
65.9		VOLUME:
546
CHG(%):
0.17		PREV:
151.4		LOW:
151.7		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26151.7151.7151.1151.1700
05 Nov 26152.0152.0151.4151.4400
04 Nov 26156.2156.2156.2156.2200
03 Nov 26154.4154.5154.3154.31.0K
02 Nov 26155.9155.9154.7154.7500
30 Oct 26153.9154.1153.9154.1500
29 Oct 26155.4155.4155.4155.4100
28 Oct 26154.0154.0154.0154.0100
27 Oct 26154.1154.1154.1154.1100
26 Oct 26153.7153.7153.7153.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:8.46 

TECHNICAL INDICATORS

MA5:153.531.2%
MA10:153.891.5%
MA20:153.191.0%
MA50:152.400.5%
MA100:153.301.1%
MA200:147.083.1%
RSI14:47.73
WPR14:-100.00 
MTM14:-2.16
ROC14:-0.01 
ATR:1.39 
Week High:156.193.0%
Week Low:151.090.4%
Month High:156.193.0%
Month Low:150.203.1%
Year High:159.175.0%
Year Low:123.0723.2%
Volatility:5.52