EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

02 Oct 26 16:10
LAST:

149.5

CHANGE:
 0.87		OPEN:
150.3		HIGH:
150.3		ASK:
65.9		VOLUME:
0
CHG(%):
0.58		PREV:
149.5		LOW:
150.3		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26150.3150.3150.3150.3100
01 Oct 26147.9149.5147.9149.5213
30 Sep 26148.3148.3148.3148.3100
29 Sep 26149.5149.5149.0149.0400
28 Sep 26148.8149.0148.8149.01.6K
25 Sep 26150.0150.2150.0150.21.9K
24 Sep 26149.7149.7149.5149.5300
23 Sep 26150.0150.0150.0150.0200
22 Sep 26151.2151.2151.2151.2100
21 Sep 26151.3151.3151.1151.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:7.05 

TECHNICAL INDICATORS

MA5:149.180.2%
MA10:149.880.3%
MA20:151.501.4%
MA50:154.203.2%
MA100:152.171.8%
MA200:144.483.4%
STO9:38.26
STO14:26.84
RSI14:31.08 
WPR14:-73.16
MTM14:-3.18
ROC14:-0.02 
ATR:0.80 
Week High:150.240.5%
Week Low:147.891.1%
Month High:155.834.3%
Month Low:147.893.4%
Year High:159.176.5%
Year Low:123.0721.4%
Volatility:3.03