EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

26 Jun 26 16:10
LAST:

154.0

CHANGE:
 2.07		OPEN:
152.0		HIGH:
152.0		ASK:
65.9		VOLUME:
0
CHG(%):
1.34		PREV:
154.0		LOW:
152.0		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26152.0152.0152.0152.0100
25 Jun 26153.4154.0153.2153.2400
24 Jun 26151.2151.2151.2151.2100
23 Jun 26150.6150.8150.6150.8400
22 Jun 26152.7152.7152.7152.7100
18 Jun 26152.2152.2152.2152.2300
17 Jun 26150.9150.9150.9150.9100
16 Jun 26152.7152.7152.7152.7100
15 Jun 26153.7153.7153.4153.4200
12 Jun 26152.2152.2152.2152.21.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:6.74 

TECHNICAL INDICATORS

MA5:152.041.3%
MA10:152.041.3%
MA20:150.992.0%
MA50:146.874.9%
MA100:141.838.6%
MA200:135.8013.4%
STO9:73.39
STO14:87.50 
RSI14:52.57
WPR14:-3.87 
MTM14:4.41
ROC14:0.03 
ATR:1.64 
Week High:154.040.0%
Week Low:150.552.3%
Month High:154.040.0%
Month Low:147.1813.4%
Year High:154.040.0%
Year Low:121.0927.2%
Volatility:2.34