EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

21 Aug 26 11:31
LAST:

157.7

CHANGE:
 0.87		OPEN:
157.7		HIGH:
157.7		ASK:
65.9		VOLUME:
359
CHG(%):
0.56		PREV:
156.8		LOW:
157.7		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26157.7157.7157.6157.6400
20 Aug 26157.5157.5156.8156.8300
19 Aug 26158.5158.5157.5157.5300
18 Aug 26157.7157.7157.3157.3700
17 Aug 26158.6158.6158.6158.6300
14 Aug 26159.2159.2159.2159.2100
13 Aug 26158.3158.8158.3158.8200
12 Aug 26158.0158.0158.0158.0200
11 Aug 26157.9157.9157.8157.83.4K
10 Aug 26157.3157.3157.3157.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:7.05 

TECHNICAL INDICATORS

MA5:157.550.1%
MA10:157.890.1%
MA20:156.290.9%
MA50:153.802.5%
MA100:148.825.9%
MA200:140.9811.8%
STO9:36.38
STO14:57.03
RSI14:64.88 
WPR14:-42.97
MTM14:0.80
ROC14:0.01 
ATR:0.87 
Week High:159.171.0%
Week Low:156.770.6%
Month High:159.171.0%
Month Low:151.6711.8%
Year High:159.171.0%
Year Low:123.0728.1%
Volatility:4.95