UJUNInnovator U.S. Equity Ultra Buffer ETF Jun05/23/2025
LAST:

 34.17
CHANGE:
 0.28
OPEN:
34.15
HIGH:
34.34
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.81
PREV:
34.45
LOW:
34.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2534.1534.3434.1434.171,6000
05/22/2534.5034.5134.3734.451,7000
05/21/2534.7434.8934.3834.446,5000
05/20/2534.8434.9134.7934.871,0000
05/19/2534.8234.9534.7934.951,6000
05/16/2534.7234.9334.7234.936000
05/15/2534.7234.7234.6734.723,6000
05/14/2534.5834.6134.5234.609,9000
05/13/2534.4534.6634.4534.594,5000
05/12/2534.1234.3134.1234.318000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24