EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLDI: Calidi Biotherapeutics Inc

21 Oct 25 10:24
LAST:

1.551

CHANGE:
 0.05		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
21.7K
CHG(%):
3.09		PREV:
1.600		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.6001.6001.5401.55121.7K
20 Oct 251.6001.6201.5801.60052.8K
17 Oct 251.6101.6101.5601.58086.5K
16 Oct 251.6701.7001.6001.61081.0K
15 Oct 251.6701.7401.6201.660178.9K
14 Oct 251.6101.7001.5801.670195.8K
13 Oct 251.5501.6301.5301.630189.9K
10 Oct 251.5801.5901.5101.550164.4K
09 Oct 251.6301.6701.5601.590253.4K
08 Oct 251.6201.6701.5841.590324.7K

COMPANY PROFILE

Name:Calidi Biotherapeutics Inc
About:Calidi Biotherapeutics, Inc., a clinical stage immuno-oncology company, develops allogeneic stem cell-based and enveloped virus platforms to potentiate and deliver oncolytic viruses in the United States. Its product pipeline comprises CLD-101, which is in Phase 1b/2 clinical trial for the treatment of high-grade glioma, as well as in Phase 1 dose-escalation clinical trial for recurrent high-grade glioma; CLD-201 product for solid tumors, such as breast cancer, head and neck squamous cell carcinoma, and soft tissue sarcoma, which is in pre-clinical studies; CLD-301 for multiple indications, which is in preclinical studies; and CLD-400 for certain lung cancer and metastatic solid tumors. The company also offers oncolytic virus platforms, such as NeuroNova, SuperNova, and RTNova. Calidi Biotherapeutics, Inc. was founded in 2014 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:4475 Executive Drive, San Diego, CA, United States, 92121
Website:https://www.calidibio.com
CIK:0001855485
ISIN:US3207033099
FIGI:BBG012QFCL84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.603.2%
MA10:1.603.4%
MA20:1.581.9%
MA50:1.9928.2%
MA100:1.494.1%
MA200:1.1139.9%
STO9:0.26 
STO14:0.26 
RSI14:42.35
WPR14:-99.58 
MTM14:-0.01
ROC14:-0.01 
ATR:0.09 
Week High:1.7412.2%
Week Low:1.540.7%
Month High:1.7412.2%
Month Low:1.4139.9%
Year High:7.25367.6%
Year Low:0.20664.9%
Volatility:24.57 

RECENT SPLITS

Date Ratio
15 Jul 20241-10