AMEX, PSOX End of Day and Historical Stock Data [Tema Mlcc & Powersemi ETF]

12 Oct 26 12:05

LAST: 47.65	CHANGE: 1.19	OPEN: 47.65	HIGH: 47.65	ASK: 0.00	VOLUME: 108
LAST: 47.65	CHG(%): 2.45	PREV: 48.84	LOW: 47.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	47.65	47.65	47.65	47.65	108
09 Oct 26	48.84	48.84	48.84	48.84	500
08 Oct 26	49.09	49.09	48.39	48.73	2.6K
07 Oct 26	50.37	50.51	50.37	50.51	700
06 Oct 26	54.89	54.89	51.12	51.12	1.6K
05 Oct 26	51.66	51.66	50.58	50.86	800
02 Oct 26	50.77	50.96	50.76	50.76	700
01 Oct 26	48.48	48.76	48.23	48.66	4.4K
30 Sep 26	47.13	47.13	46.88	46.88	300
29 Sep 26	47.62	47.96	47.55	47.65	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.65