KMLMKfa Mount Lucas Index Strategy ETF06/27/2025
LAST:

 26.19		CHANGE:
 0.08		OPEN:
26.27		HIGH:
26.28		ASK:
0.00		VOLUME:
31,700
CHANGE(%):
0.30		PREV:
26.27		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.4826.4926.3426.3428,0000
07/02/2526.5626.5926.4326.5743,3000
07/01/2526.4826.5926.3726.4139,4000
06/30/2526.2726.4226.2226.3732,5000
06/27/2526.2726.2826.1526.1931,7000
06/26/2526.2326.3326.2326.27142,4000
06/25/2526.0426.1126.0226.0727,0000
06/24/2525.9426.0325.9025.9653,8000
06/23/2525.2825.8225.2825.8289,0000
06/20/2525.5025.5125.3025.3621,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63