KMLMKfa Mount Lucas Index Strategy ETF05/23/2025
LAST:

 26.59		CHANGE:
 0.13		OPEN:
26.40		HIGH:
26.59		ASK:
0.00		VOLUME:
84,900
CHANGE(%):
0.49		PREV:
26.46		LOW:
26.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.4026.5926.4026.5984,9000
05/22/2526.4926.5326.4026.4626,6000
05/21/2526.2726.4526.2726.4443,1000
05/20/2526.1426.3026.1426.2930,2000
05/19/2526.2026.2526.1526.1557,1000
05/16/2526.0026.1126.0026.0058,2000
05/15/2526.1026.2026.0526.0566,5000
05/14/2526.0226.0925.9426.06271,6000
05/13/2526.0726.1225.9326.0589,9000
05/12/2525.9626.1725.9526.07103,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24