EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSAI: Pacer S&P 500 3Ai Top 100 ETF

13 Nov 26 15:40
LAST:

29.54

CHANGE:
 0.19		OPEN:
29.54		HIGH:
29.54		ASK:
0.00		VOLUME:
340
CHG(%):
0.65		PREV:
29.36		LOW:
29.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2629.5429.5529.5429.55300
12 Nov 2629.3629.3629.3629.36100
11 Nov 2629.4329.4329.4329.43100
10 Nov 2629.1629.1629.1629.16100
09 Nov 2629.0029.0729.0029.001.0K
06 Nov 2628.6928.6928.6928.69100
05 Nov 2629.6829.6828.9728.97900
04 Nov 2629.4829.4829.4829.48100
03 Nov 2629.1129.1229.1129.12500
02 Nov 2629.4029.4129.4029.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:29.300.8%
MA10:29.221.1%
MA20:29.131.4%
MA50:28.374.1%
MA100:28.184.8%
STO9:87.16 
STO14:87.16 
RSI14:55.02
MTM14:0.61
ROC14:0.02 
ATR:0.26 
Week High:29.550.0%
Week Low:28.693.0%
Month High:29.680.5%
Month Low:28.20