AMEX, MTSG End of Day and Historical Stock Data [Leverage Shares 2X Long Mtsi Daily ETF]

12 Aug 26 13:09

LAST: 8.470	CHANGE: 0.82	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 2.9K
LAST: 8.470	CHG(%): 10.74	PREV: 7.649	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	8.590	8.590	8.410	8.470	2.9K
11 Aug 26	8.000	8.030	7.600	7.649	2.9K
10 Aug 26	7.850	8.250	7.500	7.500	7.6K
07 Aug 26	8.400	8.400	7.810	8.210	16.3K
06 Aug 26	6.050	7.795	6.050	7.795	24.3K
05 Aug 26	6.590	6.600	6.000	6.000	20.5K
04 Aug 26	6.300	6.550	6.191	6.514	8.2K
03 Aug 26	5.070	5.710	5.070	5.710	10.6K
31 Jul 26	5.450	5.598	5.440	5.598	2.3K
30 Jul 26	5.490	5.520	5.320	5.406	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470