AMEX, AIYY End of Day and Historical Stock Data [Yieldmax AI Option Income Strategy ETF]

17 Oct 25 20:00

LAST: 2.510	CHANGE: 0.03	OPEN: 2.470	HIGH: 2.560	ASK: 0.000	VOLUME: 2.32M
LAST: 2.510	CHG(%): 1.18	PREV: 2.540	LOW: 2.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.520	2.560	2.480	2.510	2.37M
16 Oct 25	2.720	2.720	2.520	2.540	3.97M
15 Oct 25	2.790	2.820	2.705	2.770	4.6M
14 Oct 25	2.740	2.780	2.680	2.730	2.06M
13 Oct 25	2.660	2.780	2.660	2.770	4.51M
10 Oct 25	2.770	2.810	2.600	2.630	3.9M
09 Oct 25	2.780	2.780	2.725	2.750	2.01M
08 Oct 25	2.760	2.800	2.730	2.760	1.51M
07 Oct 25	2.830	2.835	2.700	2.760	1.92M
06 Oct 25	2.830	2.860	2.750	2.800	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510