EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

23 Sep 26 18:40
LAST:

81.00

CHANGE:
 0.58		OPEN:
81.13		HIGH:
81.19		ASK:
0.00		VOLUME:
305
CHG(%):
0.71		PREV:
81.58		LOW:
81.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2681.1381.1981.0081.00300
22 Sep 2681.1981.5881.1981.583.0K
21 Sep 2680.6981.1580.6981.093.0K
18 Sep 2680.5780.6180.5780.61100
17 Sep 2681.4581.5181.4581.47200
16 Sep 2681.1481.1480.4380.611.2K
15 Sep 2680.9280.9380.8980.89800
14 Sep 2681.1581.1581.1281.123.8K
11 Sep 2681.1281.1881.1281.16600
10 Sep 2680.6280.6780.3080.30700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:81.150.2%
MA10:80.980.0%
MA20:81.760.9%
MA50:82.632.0%
MA100:81.420.5%
MA200:78.802.8%
STO9:40.18
STO14:29.30
RSI14:41.35
WPR14:-70.50
MTM14:-1.66
ROC14:-0.02 
ATR:0.57 
Week High:81.580.7%
Week Low:80.430.7%
Month High:84.534.4%
Month Low:80.302.8%
Year High:84.734.6%
Year Low:70.8514.3%
Volatility:1.87