EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

16 Jun 26 15:27
LAST:

81.59

CHANGE:
 0.35		OPEN:
82.01		HIGH:
82.01		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.43		PREV:
81.90		LOW:
81.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2682.0182.0181.5581.553.5K
15 Jun 2682.1882.2681.9081.90200
12 Jun 2680.9781.5780.9781.571.2K
11 Jun 2679.8481.1079.8480.882.6K
10 Jun 2680.9481.0479.4379.431.1K
09 Jun 2681.3981.4680.9081.46500
08 Jun 2681.8281.8281.2181.211.1K
05 Jun 2681.8981.8980.9480.94600
04 Jun 2682.3682.3682.3382.33500
03 Jun 2682.1782.1782.0382.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:81.060.6%
MA10:81.340.3%
MA20:80.581.3%
MA50:78.254.3%
MA100:77.325.5%
MA200:76.037.3%
STO9:72.22
STO14:72.22
RSI14:57.99
WPR14:-27.06
MTM14:0.56
ROC14:0.01 
ATR:0.85 
Week High:82.260.8%
Week Low:79.432.7%
Month High:82.360.9%
Month Low:76.317.3%
Year High:82.360.9%
Year Low:69.1718.0%
Volatility:1.24