EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

28 Jul 26 15:54
LAST:

84.28

CHANGE:
 1.57		OPEN:
84.01		HIGH:
84.28		ASK:
0.00		VOLUME:
424
CHG(%):
1.90		PREV:
82.71		LOW:
84.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2684.0184.2884.0184.28500
27 Jul 2682.4582.7182.4482.71800
24 Jul 2681.3381.8481.3381.75600
23 Jul 2681.2681.2680.8281.061.5K
22 Jul 2681.8981.9681.7881.785.2K
21 Jul 2681.8581.8581.8581.85100
20 Jul 2682.1182.1181.7681.762.1K
17 Jul 2683.1083.1082.3382.331.2K
16 Jul 2682.7082.7682.5782.76500
15 Jul 2681.8781.8981.8781.89700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:82.322.4%
MA10:82.222.5%
MA20:82.312.4%
MA50:81.153.9%
MA100:78.357.6%
MA200:77.019.4%
STO9:100.00 
STO14:100.00 
RSI14:68.14 
MTM14:2.18
ROC14:0.03 
ATR:0.66 
Week High:84.280.0%
Week Low:80.824.3%
Month High:84.280.0%
Month Low:80.829.4%
Year High:84.280.0%
Year Low:70.8519.0%
Volatility:7.51