EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

02 Nov 26 10:00
LAST:

83.11

CHANGE:
 0.62		OPEN:
83.01		HIGH:
83.11		ASK:
0.00		VOLUME:
298
CHG(%):
0.76		PREV:
82.49		LOW:
83.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2683.0183.1183.0183.11298
30 Oct 2683.4083.4082.3082.49900
29 Oct 2683.3083.5683.3083.565.6K
28 Oct 2683.7483.7483.0283.03400
27 Oct 2683.8683.9483.8683.94200
26 Oct 2684.1984.1983.7183.712.5K
23 Oct 2683.5783.5783.5783.57200
22 Oct 2683.4584.4683.4584.461.2K
21 Oct 2683.3683.5983.3683.591.0K
20 Oct 2682.9283.1482.8983.101.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.11 
EPS Ratio:3.82 

TECHNICAL INDICATORS

MA5:83.230.1%
MA10:83.450.4%
MA20:82.570.7%
MA50:81.991.4%
MA100:82.251.1%
MA200:79.694.3%
STO9:31.63
STO14:52.03
RSI14:57.88
WPR14:-47.97
MTM14:1.46
ROC14:0.02 
ATR:0.70 
Week High:84.191.3%
Week Low:82.301.0%
Month High:84.461.6%
Month Low:80.384.3%
Year High:84.731.9%
Year Low:70.8517.3%
Volatility:4.34