EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

02 Sep 26 15:55
LAST:

82.28

CHANGE:
 0.35		OPEN:
82.23		HIGH:
82.28		ASK:
0.00		VOLUME:
985
CHG(%):
0.43		PREV:
81.93		LOW:
82.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2682.2382.2882.2382.28985
01 Sep 2682.2082.2081.8881.93600
31 Aug 2682.7782.7782.7782.77200
28 Aug 2683.7483.7483.2183.21700
27 Aug 2683.6583.6583.5883.58300
26 Aug 2683.6583.9083.6583.881.9K
25 Aug 2684.3884.3883.8483.841.0K
24 Aug 2684.5384.5384.4784.52700
21 Aug 2684.2284.2684.2184.211.1K
20 Aug 2684.0284.1483.7883.78500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:82.750.6%
MA10:83.401.4%
MA20:83.691.7%
MA50:82.880.7%
MA100:80.781.9%
MA200:78.255.2%
STO9:13.53 
STO14:12.74 
RSI14:32.33 
WPR14:-86.41 
MTM14:-2.18
ROC14:-0.03 
ATR:0.54 
Week High:83.902.0%
Week Low:81.880.5%
Month High:84.733.0%
Month Low:81.885.2%
Year High:84.733.0%
Year Low:70.8516.1%
Volatility:8.45