EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

04 Jun 26 11:21
LAST:

82.36

CHANGE:
 0.23		OPEN:
82.36		HIGH:
82.36		ASK:
0.00		VOLUME:
400
CHG(%):
0.28		PREV:
82.10		LOW:
82.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2682.3682.3682.3382.33500
03 Jun 2682.1782.1782.0382.10200
02 Jun 2682.1882.2982.1882.29200
01 Jun 2681.5382.0281.5382.021.0K
29 May 2682.1582.1581.9281.92900
28 May 2680.5381.1780.5380.991.8K
27 May 2680.3380.3380.0180.043.1K
26 May 2679.5979.8179.4879.744.5K
22 May 2679.1179.3779.1179.24600
21 May 2677.2177.9977.0877.901.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:82.130.3%
MA10:80.861.9%
MA20:79.014.2%
MA50:76.937.1%
MA100:77.007.0%
MA200:75.758.7%
STO9:99.08 
STO14:99.55 
RSI14:82.28 
MTM14:6.42
ROC14:0.08 
ATR:0.75 
Week High:82.360.0%
Week Low:80.532.3%
Month High:82.360.0%
Month Low:75.918.7%
Year High:82.360.0%
Year Low:69.1619.1%
Volatility:10.61