EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

23 Jan 26 15:56
LAST:

76.94

CHANGE:
 0.42		OPEN:
76.94		HIGH:
76.94		ASK:
0.00		VOLUME:
600
CHG(%):
0.54		PREV:
77.36		LOW:
76.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2676.9476.9476.9476.94900
22 Jan 2677.3477.3677.3477.36500
21 Jan 2676.4777.2976.4777.29500
20 Jan 2676.4376.4376.1676.16600
16 Jan 2677.3177.4277.1277.1715.6K
15 Jan 2677.7777.7777.7777.77100
14 Jan 2677.5077.5477.4477.541.5K
13 Jan 2677.0577.0576.9477.054.9K
12 Jan 2676.7576.7976.7576.79500
09 Jan 2676.6876.6876.6876.68400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.49 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:76.980.1%
MA10:77.070.2%
MA20:76.011.2%
MA50:75.022.6%
MA100:74.772.9%
MA200:72.755.8%
STO9:48.69
STO14:73.71
RSI14:66.97 
WPR14:-26.29
MTM14:2.32
ROC14:0.03 
ATR:0.60 
Week High:77.420.6%
Week Low:76.161.0%
Month High:77.771.1%
Month Low:73.995.8%
Year High:77.771.1%
Year Low:61.7624.6%
Volatility:9.70