EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

05 Aug 26 09:36
LAST:

84.41

CHANGE:
 0.29		OPEN:
84.41		HIGH:
84.41		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
84.11		LOW:
84.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2684.4184.4183.8283.82200
04 Aug 2682.8684.1182.8684.11600
03 Aug 2682.3682.5182.3682.51800
31 Jul 2682.0982.0982.0982.09100
30 Jul 2681.9182.4281.9182.42900
29 Jul 2684.1084.1083.0683.06900
28 Jul 2684.0184.2884.0184.28500
27 Jul 2682.4582.7182.4482.71800
24 Jul 2681.3381.8481.3381.75600
23 Jul 2681.2681.2680.8281.061.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:82.991.7%
MA10:82.782.0%
MA20:82.472.3%
MA50:81.843.1%
MA100:78.777.2%
MA200:77.289.2%
STO9:77.88
STO14:82.46 
RSI14:55.52
WPR14:-14.22 
MTM14:1.49
ROC14:0.02 
ATR:0.80 
Week High:84.410.0%
Week Low:81.913.1%
Month High:84.410.0%
Month Low:80.829.2%
Year High:84.410.0%
Year Low:70.8519.1%
Volatility:2.64