EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

10 Jul 26 15:30
LAST:

82.65

CHANGE:
 0.54		OPEN:
82.65		HIGH:
82.65		ASK:
0.00		VOLUME:
100
CHG(%):
0.66		PREV:
82.11		LOW:
82.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2682.6582.6582.6582.65100
09 Jul 2682.2682.2682.1182.11418
08 Jul 2681.3381.3381.3381.33445
07 Jul 2683.3083.3082.6882.6851.9K
06 Jul 2682.9383.2382.6883.23600
02 Jul 2682.9183.0182.4683.01300
01 Jul 2682.4182.4182.4182.41100
30 Jun 2681.8981.9381.8981.93200
29 Jun 2681.9481.9781.7281.95700
26 Jun 2681.6681.7181.6181.64300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:82.400.3%
MA10:82.290.4%
MA20:81.621.3%
MA50:79.993.3%
MA100:77.936.1%
MA200:76.597.9%
STO9:67.01
STO14:78.74
RSI14:64.26 
WPR14:-19.35 
MTM14:2.20
ROC14:0.03 
ATR:0.57 
Week High:83.300.8%
Week Low:81.331.6%
Month High:83.300.8%
Month Low:79.437.9%
Year High:83.300.8%
Year Low:70.8516.7%
Volatility:13.46