EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

10 Mar 26 14:38
LAST:

76.29

CHANGE:
 0.74		OPEN:
76.29		HIGH:
76.29		ASK:
0.00		VOLUME:
100
CHG(%):
0.96		PREV:
76.65		LOW:
76.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2676.2976.2975.9175.91400
09 Mar 2675.1876.6575.1876.651.3K
06 Mar 2676.7176.7176.7176.71200
05 Mar 2677.6577.6577.4577.45400
04 Mar 2678.5878.5878.5878.58100
03 Mar 2677.5478.8277.5278.4810.1K
02 Mar 2678.7579.3478.7579.341.6K
27 Feb 2679.1979.4779.1979.47100
26 Feb 2679.0479.0479.0379.03600
25 Feb 2678.4778.4778.4778.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.49 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:77.061.0%
MA10:78.012.3%
MA20:78.352.7%
MA50:77.311.3%
MA100:75.770.7%
MA200:74.282.7%
RSI14:30.78 
WPR14:-100.00 
MTM14:-2.81
ROC14:-0.04 
ATR:0.77 
Week High:78.823.3%
Week Low:75.181.5%
Month High:79.474.2%
Month Low:75.182.7%
Year High:79.474.2%
Year Low:61.7623.5%
Volatility:6.46