EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

28 Oct 26 17:05
LAST:

83.03

CHANGE:
 0.91		OPEN:
83.74		HIGH:
83.74		ASK:
0.00		VOLUME:
488
CHG(%):
1.08		PREV:
83.94		LOW:
83.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2683.7483.7483.0283.03400
27 Oct 2683.8683.9483.8683.94200
26 Oct 2684.1984.1983.7183.712.5K
23 Oct 2683.5783.5783.5783.57200
22 Oct 2683.4584.4683.4584.461.2K
21 Oct 2683.3683.5983.3683.591.0K
20 Oct 2682.9283.1482.8983.101.8K
19 Oct 2682.5182.5182.2482.24600
16 Oct 2682.3582.3582.3582.35100
15 Oct 2682.0082.8182.0082.81400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.11 
EPS Ratio:3.82 

TECHNICAL INDICATORS

MA5:83.740.9%
MA10:83.280.3%
MA20:82.201.0%
MA50:82.051.2%
MA100:82.171.0%
MA200:79.614.3%
STO9:35.53
STO14:52.98
RSI14:62.97 
WPR14:-47.02
MTM14:1.52
ROC14:0.02 
ATR:0.61 
Week High:84.461.7%
Week Low:83.020.0%
Month High:84.461.7%
Month Low:79.924.3%
Year High:84.732.0%
Year Low:70.8517.2%
Volatility:2.32