VEGAAdvisorshares Star Global Buy-Write ETF05/23/2025
LAST:

 44.06		CHANGE:
 0.33		OPEN:
44.04		HIGH:
44.23		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.75		PREV:
44.39		LOW:
43.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2544.0444.2343.9544.061,3000
05/22/2543.8944.3943.8944.391,8000
05/21/2544.6544.6544.1444.191,5000
05/20/2544.5044.6344.5044.6311,3000
05/19/2544.5544.7344.5544.711,6000
05/16/2544.4544.6344.4544.631,8000
05/15/2544.1444.3444.1444.346,2000
05/14/2544.2444.3444.1344.212,6000
05/13/2543.9844.2743.8544.224,3000
05/12/2543.9544.0343.5943.802,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24