EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VHT: Healthcare ETF Vanguard

12 Jan 26 08:00
LAST:

294.0

CHANGE:
 1.03		OPEN:
293.0		HIGH:
294.0		ASK:
144.9		VOLUME:
220
CHG(%):
0.35		PREV:
293.0		LOW:
293.0		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26293.0294.0293.0294.0220
09 Jan 26295.0295.9292.9293.0378.4K
08 Jan 26296.5298.4293.1294.3225.0K
07 Jan 26295.0298.6294.9297.3311.3K
06 Jan 26288.5294.3288.5293.9468.1K
05 Jan 26287.1288.6284.4288.3299.3K
02 Jan 26288.1288.9285.7288.8230.1K
31 Dec 25289.1289.5287.7287.9129.7K
30 Dec 25289.7290.2288.6289.5157.9K
29 Dec 25290.5291.3289.7290.01.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
Price to Book:1.29 
EPS Ratio:10.67 
Shares:54.3M 
Market Cap:15.965B 

TECHNICAL INDICATORS

MA5:294.490.2%
MA10:291.680.8%
MA20:290.061.4%
MA50:285.662.9%
MA100:273.377.5%
MA200:260.3012.9%
STO9:57.17
STO14:57.17
RSI14:64.13 
WPR14:-34.64
MTM14:4.24
ROC14:0.01 
ATR:2.89 
Week High:298.611.6%
Week Low:284.383.4%
Month High:298.611.6%
Month Low:284.3812.9%
Year High:298.611.6%
Year Low:234.1125.6%
Volatility:6.02