EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VHT: Healthcare ETF Vanguard

08 Apr 26 15:59
LAST:

278.2

CHANGE:
 5.43		OPEN:
276.7		HIGH:
278.2		ASK:
144.9		VOLUME:
105.0K
CHG(%):
1.99		PREV:
272.8		LOW:
275.1		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26276.7278.2275.1278.2105.0K
07 Apr 26272.6273.3269.6272.8126.3K
06 Apr 26272.4273.7271.3272.1276.7K
02 Apr 26272.2275.7271.7273.1109.2K
01 Apr 26274.1276.4273.4274.5353.0K
31 Mar 26268.3272.7268.3272.3120.3K
30 Mar 26267.1267.8265.6266.4124.9K
27 Mar 26270.1270.4265.0265.4180.1K
26 Mar 26270.0272.7269.8270.4266.2K
25 Mar 26270.3272.1269.8271.5138.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.65 
Price to Book:1.20 
EPS Ratio:10.65 
Shares:54.3M 
Market Cap:15.107B 

TECHNICAL INDICATORS

MA5:274.131.5%
MA10:271.662.4%
MA20:273.031.9%
MA50:282.581.6%
MA100:285.882.8%
MA200:271.152.6%
STO9:99.77 
STO14:99.77 
RSI14:58.74
MTM14:6.30
ROC14:0.02 
ATR:3.94 
Week High:278.230.0%
Week Low:269.593.2%
Month High:286.052.8%
Month Low:264.972.6%
Year High:298.617.3%
Year Low:234.1118.8%