EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VHT: Healthcare ETF Vanguard

07 Nov 25 15:59
LAST:

272.6

CHANGE:
 0.45		OPEN:
271.8		HIGH:
272.7		ASK:
144.9		VOLUME:
105.8K
CHG(%):
0.17		PREV:
272.2		LOW:
269.8		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25271.8272.7269.8272.7147.5K
06 Nov 25271.4272.7270.6272.2167.0K
05 Nov 25270.2273.2269.8272.2249.3K
04 Nov 25268.6272.1268.4270.8194.0K
03 Nov 25269.8270.6267.0270.1235.7K
31 Oct 25268.2270.7267.7270.4178.9K
30 Oct 25269.2272.0269.1269.9260.0K
29 Oct 25271.6272.3268.7269.6205.7K
28 Oct 25274.0274.0271.6272.0273.8K
27 Oct 25272.8273.9271.9273.8142.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
Price to Book:1.18 
EPS Ratio:10.65 
Shares:54.3M 
Market Cap:14.802B 

TECHNICAL INDICATORS

MA5:271.600.4%
MA10:271.360.5%
MA20:270.130.9%
MA50:263.443.5%
MA100:255.756.6%
MA200:256.136.4%
STO9:69.98
STO14:69.98
RSI14:59.14
WPR14:-26.19
MTM14:1.67
ROC14:0.01 
ATR:2.71 
Week High:273.230.2%
Week Low:266.962.1%
Month High:274.000.5%
Month Low:263.006.4%
Year High:278.612.2%
Year Low:234.1116.4%