EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ISMF: Ishares Managed Futures Active ETF

11 Dec 25 11:42
LAST:

27.22

CHANGE:
 0.05		OPEN:
27.21		HIGH:
27.22		ASK:
0.00		VOLUME:
500
CHG(%):
0.19		PREV:
27.27		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2527.2127.2227.2127.22500
10 Dec 2527.1227.2727.1127.27800
09 Dec 2527.0527.1327.0427.131.1K
08 Dec 2526.2527.1126.2527.111.7K
05 Dec 2526.3327.3426.3327.231.3K
04 Dec 2527.1927.2827.1627.224.8K
03 Dec 2526.2027.2826.1927.251.4K
02 Dec 2527.2427.2927.1727.223.8K
01 Dec 2527.2327.3326.2027.273.6K
28 Nov 2529.1029.1126.1327.153.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:27.190.1%
MA10:27.210.0%
MA20:27.120.4%
MA50:26.931.1%
MA100:26.223.8%
STO9:47.87
STO14:13.11 
RSI14:60.59 
WPR14:-17.40 
MTM14:0.28
ROC14:0.01 
ATR:0.60 
Week High:27.340.4%
Week Low:26.253.7%
Month High:29.116.9%
Month Low:26.13