EODData

AMEX, QUBX: Tradr 2X Long Qubt Daily ETF

14 Jul 26 11:54
LAST:

7.460

CHANGE:
 0.20
OPEN:
7.350
HIGH:
7.720
ASK:
0.000
VOLUME:
106.6K
CHG(%):
2.75
PREV:
7.260
LOW:
7.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.3507.7207.1907.460106.6K
13 Jul 268.2308.2307.0607.270298.5K
10 Jul 269.5309.6108.4008.490253.1K
09 Jul 268.8109.9008.7809.570256.3K
08 Jul 268.2308.9908.2308.750149.6K
07 Jul 269.6109.6608.1608.700506.3K
06 Jul 269.55010.5109.40010.070200.6K
02 Jul 2610.73011.2509.2419.500274.9K
01 Jul 2610.84011.59010.28010.280227.7K
30 Jun 2611.00011.34010.35010.930326.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.3211.6%
MA10:9.1122.1%
MA20:10.6242.4%
MA50:13.4580.3%
MA100:11.8458.7%
MA200:16.08115.5%
STO9:6.13 
STO14:4.94 
RSI14:27.27 
WPR14:-93.58 
MTM14:-3.65
ROC14:-0.33 
ATR:1.46 
Week High:9.9032.7%
Week Low:7.065.7%
Month High:16.02114.7%
Month Low:7.06115.5%
Year High:41.49456.1%
Year Low:4.2177.2%
Volatility:112.52