EODData

AMEX, MGV:

03 Sep 2025
LAST:

134.0

CHANGE:
 0.70
OPEN:
134.3
HIGH:
134.5
ASK:
71.5
VOLUME:
904.6K
CHG(%):
0.52
PREV:
134.7
LOW:
133.3
BID:
67.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25134.3134.5133.3134.0904.6K
02 Sep 25134.4134.7133.6134.71.65M
29 Aug 25135.0135.3134.7135.1224.3K
28 Aug 25135.1135.1134.5135.1188.2K
27 Aug 25134.4135.1134.4134.9228.8K
26 Aug 25134.0134.6133.8134.5250K
25 Aug 25135.1135.1134.1134.1189.7K
22 Aug 25134.2135.5134.2135.1200.8K
21 Aug 25133.6134.0133.2133.6138.2K
20 Aug 25133.7134.3133.6134.1506K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:134.74
MA10:134.50
MA20:133.31
MA50:132.40
MA100:129.02
MA200:128.77
STO9:21.35
STO14:41.47
RSI14:56.48
WPR14:-51.58
MTM14:1.00
ROC14:0.01
ATR:0.95
Week High:135.31
Week Low:133.33
Month High:135.48
Month Low:129.55
Year High:135.48
Year Low:112.25
Volatility:6.51