AMEX, MGV End of Day and Historical Stock Data [Vanguard Mega Cap Value ETF]

19 Sep 2025

LAST: 137.5	CHANGE: 0.04	OPEN: 137.7	HIGH: 137.8	ASK: 71.5	VOLUME: 460K
LAST: 137.5	CHG(%): 0.03	PREV: 137.4	LOW: 137.0	BID: 67.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	137.7	137.8	137.0	137.5	460K
18 Sep 25	137.2	137.8	137.0	137.4	286.9K
17 Sep 25	136.6	137.6	136.2	137.0	193K
16 Sep 25	136.5	136.8	136.0	136.3	349.5K
15 Sep 25	136.8	136.9	136.1	136.3	216.1K
12 Sep 25	137.0	137.2	136.4	136.4	149.3K
11 Sep 25	136.0	137.4	136.0	137.3	182.5K
10 Sep 25	135.5	136.1	135.2	135.8	183.2K
09 Sep 25	134.0	134.8	134.0	134.6	273.4K
08 Sep 25	134.3	134.3	133.5	134.2	484.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.5